История на дневни ставки AED /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 33.2975 сръбски динар
минимум на
1 дирхам на Обединените арабски емирства = 13.3379 сръбски динар
Цена история на RSD / AED
Date | AED/RSD |
| 29.6129 |
| 29.6107 |
| 29.7584 |
| 29.9435 |
| 30.0140 |
| 29.3612 |
| 29.5602 |
| 29.4502 |
| 29.3520 |
| 29.1936 |
| 29.3953 |
| 29.4046 |
| 29.6072 |
| 29.6140 |
| 29.6983 |
| 29.4505 |
| 29.3381 |
| 29.1608 |
| 29.1491 |
| 28.8827 |
| 28.9907 |
| 29.2105 |
| 29.6418 |
| 29.4766 |
| 29.1360 |
| 29.2031 |
| 29.8778 |
| 29.6860 |
| 30.0569 |
| 29.8955 |
| 30.2379 |
| 30.2128 |
| 30.4702 |
| 30.1511 |
| 29.8622 |
| 29.7062 |
| 29.5861 |
| 29.5008 |
| 29.2975 |
| 29.2774 |
| 29.0176 |
| 29.0386 |
| 28.8396 |
| 28.3888 |
| 29.0098 |
| 29.2464 |
| 29.2620 |
| 29.2247 |
| 29.6534 |
| 29.7907 |
| 29.8195 |
| 29.5347 |
| 29.3622 |
| 29.0413 |
| 28.9938 |
| 28.8749 |
| 29.2337 |
| 29.7481 |
| 29.8846 |
| 30.0919 |
| 29.9103 |
| 29.7594 |
| 29.7796 |
| 29.4477 |
| 29.3854 |
| 29.4889 |
| 29.7782 |
| 29.9181 |
| 30.0906 |
| 30.1002 |
| 30.2844 |
| 30.4169 |
| 30.8805 |
| 31.1741 |
| 30.9319 |
| 31.8867 |
| 32.2942 |
| 32.3173 |
| 32.4127 |
| 32.8769 |
| 32.4834 |
| 32.9510 |
| 31.8307 |
| 31.5364 |
| 32.1080 |
| 31.8999 |
| 32.1504 |
| 31.4527 |
| 31.3385 |
| 31.1340 |
| 31.2565 |
| 31.4959 |
| 31.8252 |
| 30.6450 |
| 30.2304 |
| 30.4000 |
| 30.6723 |
| 29.8964 |
| 29.6903 |
| 29.9406 |
| 30.6387 |
| 30.3097 |
| 30.3790 |
| 29.9072 |
| 29.0889 |
| 29.2696 |
| 29.4805 |
| 28.5598 |
| 28.3126 |
| 28.3138 |
| 27.9780 |
| 28.4778 |
| 28.2698 |
| 28.0734 |
| 28.2575 |
| 28.1937 |
| 28.2563 |
| 28.3857 |
| 28.3793 |
| 28.3720 |
| 28.3486 |
| 28.4773 |
| 28.1588 |
| 27.6352 |
| 27.6573 |
| 27.5427 |
| 27.6107 |
| 27.6697 |
| 27.5445 |
| 27.3449 |
| 27.3417 |
| 27.1809 |
| 26.9781 |
| 27.1429 |
| 27.2947 |
| 27.1704 |
| 27.2288 |
| 26.9102 |
| 27.1487 |
| 27.1404 |
| 27.0114 |
| 26.9496 |
| 26.8301 |
| 26.9021 |
| 26.4151 |
| 26.3319 |
| 26.2698 |
| 26.2163 |
| 26.3049 |
| 26.3272 |
| 26.5580 |
| 26.4812 |
| 26.7652 |
| 26.8746 |
| 27.2458 |
| 27.2019 |
| 26.8391 |
| 26.8364 |
| 26.9841 |
| 26.5748 |
| 26.3695 |
| 26.3924 |
| 26.6121 |
| 26.4904 |
| 26.5163 |
| 26.5028 |
| 26.3258 |
| 26.1217 |
| 26.1924 |
| 26.1591 |
| 26.3557 |
| 26.4306 |
| 26.8132 |
| 27.0281 |
| 26.9888 |
| 27.0705 |
| 27.4981 |
| 27.1125 |
| 27.2038 |
| 27.0948 |
| 27.1412 |
| 27.4160 |
| 27.2175 |
| 26.9738 |
| 27.0854 |
| 26.8173 |
| 27.1739 |
| 26.9562 |
| 27.2761 |
| 27.2256 |
| 27.2152 |
| 27.9552 |
| 28.2111 |
| 28.2969 |
| 28.4561 |
| 28.3852 |
| 28.2372 |
| 28.2968 |
| 28.7745 |
| 29.3587 |
| 29.3232 |
| 29.6022 |
| 29.3585 |
| 29.5853 |
| 29.4384 |
| 29.2963 |
| 29.6432 |
| 29.0090 |
| 29.7492 |
| 28.6759 |
| 28.0928 |
| 28.7149 |
| 29.4977 |
| 29.5165 |
| 29.3178 |
| 28.9380 |
| 29.0197 |
| 28.8373 |
| 28.7584 |
| 28.5895 |
| 28.5704 |
| 28.8400 |
| 28.7239 |
| 28.9204 |
| 28.8916 |
| 29.0795 |
| 28.8657 |
| 29.0292 |
| 28.7157 |
| 28.8253 |
| 28.7245 |
| 29.0134 |
| 29.1554 |
| 29.2954 |
| 29.1193 |
| 28.9825 |
| 28.9501 |
| 29.1881 |
| 28.8860 |
| 28.9296 |
| 28.5582 |
| 28.5071 |
| 28.7644 |
| 28.5929 |
| 28.4577 |
| 28.5765 |
| 28.4188 |
| 28.1528 |
| 28.6102 |
| 28.3597 |
| 28.5417 |
| 28.6821 |
| 28.7541 |
| 28.5793 |
| 28.6791 |
| 28.7100 |
| 28.5981 |
| 28.4115 |
| 28.4971 |
| 28.6463 |
| 28.3910 |
| 28.3297 |
| 28.5574 |
| 28.3371 |
| 28.3063 |
| 28.3814 |
| 28.5158 |
| 28.1987 |
| 28.2237 |
| 28.3693 |
| 28.0927 |
| 28.2802 |
| 28.0907 |
| 28.2110 |
| 28.3796 |
| 28.3704 |
| 28.3410 |
| 28.4332 |
| 28.1207 |
| 28.4115 |
| 28.2506 |
| 28.3069 |
| 28.1283 |
| 27.7899 |
| 28.0901 |
| 27.8362 |
| 27.3828 |
| 27.6073 |
| 27.8023 |
| 27.6775 |
| 27.5429 |
| 27.9458 |
| 28.1754 |
| 27.7906 |
| 27.4504 |
| 27.4773 |
| 27.4362 |
| 27.3424 |
| 27.5874 |
| 27.4640 |
| 27.6395 |
| 27.3122 |
| 27.4581 |
| 27.6477 |
| 27.2724 |
| 26.9516 |
| 26.9542 |
| 26.6403 |
| 26.3331 |
| 25.9644 |
| 26.1898 |
| 26.1841 |
| 25.9365 |
| 26.0967 |
| 26.0353 |
| 26.0352 |
| 26.0993 |
| 25.9685 |
| 26.1904 |
| 26.1225 |
| 26.0977 |
| 26.3766 |
| 26.2283 |
| 26.9298 |
| 26.7983 |
| 27.2055 |
| 27.4321 |
| 27.6239 |
| 27.4151 |
| 27.3091 |
| 27.5088 |
| 27.6700 |
| 27.7912 |
| 27.8716 |
| 27.6130 |
| 27.4758 |
| 27.6361 |
| 27.6449 |
| 27.4017 |
| 27.0768 |
| 27.1994 |
| 27.3590 |
| 27.1114 |
| 27.5242 |
| 27.6075 |
| 27.6972 |
| 27.6619 |
| 28.1871 |
| 28.5496 |
| 28.7116 |
| 28.8247 |
| 29.5568 |
| 29.7576 |
| 29.7469 |
| 29.5461 |
| 30.0139 |
| 29.7888 |
| 30.4244 |
| 30.5908 |
| 30.6537 |
| 30.8181 |
| 31.6090 |
| 31.7066 |
| 31.4812 |
| 30.9761 |
| 31.3390 |
| 31.5903 |
| 31.7495 |
| 31.7826 |
| 31.6742 |
| 31.7680 |
| 31.2760 |
| 31.4263 |
| 31.2489 |
| 31.7039 |
| 31.7147 |
| 31.9845 |
| 32.0488 |
| 32.2619 |
| 31.5163 |
| 31.0934 |
| 31.4988 |
| 31.4777 |
| 31.1598 |
| 30.2675 |
| 30.4041 |
| 30.7597 |
| 30.3867 |
| 30.0120 |
| 29.7896 |
| 29.7495 |
| 29.9181 |
| 29.7761 |
| 30.0376 |
| 29.9270 |
| 29.5833 |
| 29.8722 |
| 30.2025 |
| 29.9761 |
| 30.4803 |
| 30.3217 |
| 30.3423 |
| 30.0791 |
| 30.6511 |
| 29.5823 |
| 29.7138 |
| 29.8425 |
| 30.1001 |
| 29.7626 |
| 29.4738 |
| 29.2698 |
| 29.2791 |
| 29.7042 |
| 29.6837 |
| 29.3604 |
| 29.3305 |
| 29.9532 |
| 29.6809 |
| 30.2441 |
| 30.5934 |
| 30.6252 |
| 30.1486 |
| 29.5896 |
| 29.8993 |
| 30.8006 |
| 30.9112 |
| 30.6789 |
| 30.4790 |
| 30.3599 |
| 30.2576 |
| 30.6212 |
| 30.3652 |
| 30.3937 |
| 31.1601 |
| 30.7493 |
| 30.4251 |
| 30.5507 |
| 29.7639 |
| 29.6424 |
| 28.7590 |
| 28.7906 |
| 29.1737 |
| 29.0695 |
| 29.1596 |
| 28.9707 |
| 29.3288 |
| 29.2124 |
| 28.3806 |
| 29.5094 |
| 29.7819 |
| 29.8403 |
| 29.5766 |
| 30.1544 |
| 29.6473 |
| 29.5650 |
| 29.2634 |
| 28.9719 |
| 29.0887 |
| 29.1944 |
| 30.0239 |
| 29.8992 |
| 28.9465 |
| 29.4658 |
| 29.4239 |
| 30.1803 |
| 30.3780 |
| 30.5725 |
| 29.8467 |
| 30.1653 |
| 30.0135 |
| 30.8902 |
| 30.3228 |
| 29.3290 |
| 28.8627 |
| 29.0521 |
| 29.3736 |
| 29.4336 |
| 29.8736 |
| 28.6294 |
| 28.2616 |
| 27.7048 |
| 27.1422 |
| 27.0305 |
| 26.7398 |
| 26.9147 |
| 26.3609 |
| 26.3765 |
| 26.2391 |
| 26.2698 |
| 25.9473 |
| 25.6259 |
| 25.4302 |
| 25.5709 |
| 25.7251 |
| 25.5001 |
| 25.0708 |
| 25.0457 |
| 25.0812 |
| 24.4371 |
| 24.2669 |
| 23.9133 |
| 23.8632 |
| 23.6992 |
| 23.5941 |
| 23.4447 |
| 23.2541 |
| 23.2631 |
| 23.0441 |
| 23.1167 |
| 23.1622 |
| 23.1353 |
| 23.1359 |
| 23.0988 |
| 22.9555 |
| 22.8896 |
| 22.6886 |
| 22.7573 |
| 22.7741 |
| 22.7343 |
| 22.8941 |
| 22.7954 |
| 22.7788 |
| 22.6679 |
| 22.7569 |
| 22.9721 |
| 22.9732 |
| 23.0365 |
| 23.1033 |
| 23.3361 |
| 23.0620 |
| 23.2358 |
| 22.9635 |
| 22.9926 |
| 22.6392 |
| 22.7830 |
| 22.7399 |
| 22.8052 |
| 22.9314 |
| 22.9519 |
| 22.9873 |
| 23.1980 |
| 22.9952 |
| 22.5097 |
| 22.4495 |
| 22.9600 |
| 22.9201 |
| 23.0669 |
| 23.0897 |
| 23.3871 |
| 23.6761 |
| 23.5982 |
| 23.2623 |
| 23.2913 |
| 23.2838 |
| 23.3556 |
| 23.3570 |
| 23.4826 |
| 23.6834 |
| 24.1665 |
| 23.7355 |
| 23.7541 |
| 23.1867 |
| 23.5557 |
| 23.6179 |
| 23.3243 |
| 23.4151 |
| 23.2662 |
| 23.0226 |
| 23.0054 |
| 23.2317 |
| 23.2294 |
| 23.4456 |
| 23.7316 |
| 23.5504 |
| 23.3811 |
| 23.4951 |
| 23.2710 |
| 23.0799 |
| 22.6717 |
| 22.6703 |
| 22.3613 |
| 22.6247 |
| 22.8174 |
| 22.7814 |
| 23.3543 |
| 23.2251 |
| 23.3011 |
| 23.3727 |
| 23.9936 |
| 23.6583 |
| 23.4723 |
| 23.9902 |
| 24.0601 |
| 24.1300 |
| 24.0534 |
| 23.6686 |
| 23.3978 |
| 24.0972 |
| 24.3907 |
| 24.3101 |
| 24.1004 |
| 24.7853 |
| 25.6239 |
| 25.6218 |
| 26.0049 |
| 25.8085 |
| 26.0006 |
| 26.1580 |
| 26.4101 |
| 25.9367 |
| 25.6360 |
| 24.9301 |
| 24.8316 |
| 24.8836 |
| 24.9382 |
| 25.7240 |
| 25.0554 |
| 24.1753 |
| 23.7631 |
| 23.3691 |
| 22.9589 |
| 23.0526 |
| 23.0904 |
| 23.1042 |
| 22.6778 |
| 22.7080 |
| 22.8125 |
| 22.9361 |
| 22.7647 |
| 22.4923 |
| 22.2969 |
| 22.3042 |
| 22.0942 |
| 21.9488 |
| 22.0436 |
| 22.4561 |
| 22.2498 |
| 22.1438 |
| 21.4194 |
| 21.3593 |
| 21.0988 |
| 20.9351 |
| 21.1087 |
| 20.7758 |
| 20.1743 |
| 20.1735 |
| 19.4881 |
| 19.4926 |
| 19.5898 |
| 20.4504 |
| 20.6546 |
| 20.6708 |
| 19.9768 |
| 20.3164 |
| 19.3160 |
| 19.0087 |
| 19.3713 |
| 19.3241 |
| 19.3317 |
| 19.3480 |
| 19.7038 |
| 19.6928 |
| 19.3807 |
| 18.7989 |
| 19.4131 |
| 19.2871 |
| 18.5446 |
| 18.1897 |
| 18.4572 |
| 18.6544 |
| 19.1927 |
| 18.7807 |
| 18.2260 |
| 18.8267 |
| 19.1670 |
| 19.0170 |
| 19.6038 |
| 20.0204 |
| 19.8606 |
| 20.0009 |
| 20.1226 |
| 20.3578 |
| 20.5462 |
| 20.7055 |
| 20.6518 |
| 20.8497 |
| 20.9101 |
| 21.3563 |
| 22.3710 |
| 21.5205 |
| 21.8864 |
| 21.7575 |
| 21.9538 |
| 21.7438 |
| 21.9516 |
| 20.9055 |
| 20.9422 |
| 20.9421 |
| 20.9408 |
| 20.9413 |
| 22.3515 |
| 22.0461 |
| 22.0416 |
| 22.0441 |
| 22.0483 |
| 22.0482 |
| 22.0478 |
| 22.0517 |
| 22.0658 |
| 22.0486 |
| 22.0487 |
| 22.0482 |
| 22.1824 |
| 22.0275 |
| 22.3684 |
| 22.5546 |
| 22.8006 |
| 22.6512 |
| 23.0673 |
| 23.4499 |
| 21.9359 |
| 21.8419 |
| 21.8613 |
| 20.8163 |
| 20.3940 |
| 20.3680 |
| 20.1998 |
| 19.9722 |
| 20.1463 |
| 20.1434 |
| 20.0287 |
| 19.7121 |
| 19.8610 |
| 20.0619 |
| 19.6933 |
| 19.5861 |
| 19.6432 |
| 19.2535 |
| 18.6700 |
| 18.2988 |
| 18.2199 |
| 18.2297 |
| 18.1382 |
| 18.2134 |
| 17.7404 |
| 17.2706 |
| 17.0826 |
| 17.1563 |
| 17.2462 |
| 17.0763 |
| 17.2453 |
| 16.8612 |
| 17.0555 |
| 17.2422 |
| 17.4483 |
| 17.2813 |
| 17.7625 |
| 17.6023 |
| 17.8187 |
| 17.7833 |
| 17.6361 |
| 18.1177 |
| 18.0186 |
| 17.7245 |
| 17.8013 |
| 17.8636 |
| 18.2185 |
| 18.2596 |
| 18.1353 |
| 18.2990 |
| 18.3248 |
| 18.4524 |
| 18.0792 |
| 18.3825 |
| 19.0286 |
| 18.9744 |
| 19.5175 |
| 19.7955 |
| 19.5189 |
| 19.2846 |
| 18.9289 |
| 19.5104 |
| 19.0273 |
| 19.7254 |
| 20.4493 |
| 20.2445 |
| 20.1776 |
| 19.9508 |
| 19.2536 |
| 20.3531 |
| 19.9374 |
| 19.6860 |
| 18.8817 |
| 17.9439 |
| 17.0033 |
| 16.7745 |
| 17.4165 |
| 17.9903 |
| 19.3753 |
| 18.8840 |
| 18.5465 |
| 17.9634 |
| 18.0067 |
| 18.5219 |
| 16.5029 |
| 16.1539 |
| 15.8992 |
| 14.5139 |
| 14.2028 |
| 14.6683 |
| 14.7975 |
| 14.2171 |
| 14.0498 |
| 14.2011 |
| 14.0017 |
| 13.4016 |
| 13.3839 |
| 13.5478 |
| 13.4847 |
| 13.7457 |
| 13.5746 |
| 13.9186 |
| 13.8816 |
| 13.8689 |
| 14.5323 |
| 13.9564 |
| 14.2388 |
| 14.6765 |
| 14.2040 |
| 13.7365 |
| 14.1101 |
| 14.0548 |