История на дневни ставки ALL /CLP тъй като четвъртък, 29 април 2004.
Максималната бе постигнато
1 албански лек = 10.3685 чилийско песо
минимум на
1 албански лек = 4.2705 чилийско песо
Цена история на CLP / ALL
Date | ALL/CLP |
| 9.8230 |
| 9.7249 |
| 9.7482 |
| 9.6005 |
| 9.9145 |
| 9.9633 |
| 10.0490 |
| 10.0302 |
| 10.2516 |
| 10.0261 |
| 10.3436 |
| 10.3149 |
| 9.9539 |
| 10.1858 |
| 10.1332 |
| 10.3503 |
| 10.0257 |
| 10.0865 |
| 9.8301 |
| 9.6922 |
| 9.5346 |
| 9.6004 |
| 9.4455 |
| 9.4164 |
| 9.4374 |
| 9.2498 |
| 9.3702 |
| 9.3185 |
| 9.3049 |
| 9.2252 |
| 9.4871 |
| 9.0313 |
| 9.2158 |
| 9.3695 |
| 9.4436 |
| 9.1935 |
| 8.9878 |
| 9.0403 |
| 8.8766 |
| 8.9141 |
| 8.6053 |
| 8.4150 |
| 8.9391 |
| 9.0545 |
| 9.1141 |
| 9.0065 |
| 9.0915 |
| 9.0016 |
| 8.5896 |
| 8.2410 |
| 8.2017 |
| 8.0557 |
| 8.0014 |
| 7.8977 |
| 7.7738 |
| 7.7669 |
| 7.6929 |
| 7.9261 |
| 7.9789 |
| 8.0395 |
| 7.8037 |
| 7.5561 |
| 7.4031 |
| 7.6586 |
| 7.3906 |
| 7.2970 |
| 7.4395 |
| 7.5193 |
| 7.5947 |
| 7.6541 |
| 7.5488 |
| 7.9232 |
| 8.1768 |
| 8.2513 |
| 7.9300 |
| 8.0892 |
| 8.1263 |
| 8.2313 |
| 7.8383 |
| 7.8487 |
| 7.9546 |
| 8.2966 |
| 8.1373 |
| 7.8044 |
| 7.9024 |
| 8.2151 |
| 7.9163 |
| 7.7344 |
| 7.4355 |
| 7.5253 |
| 7.9864 |
| 7.6600 |
| 7.9093 |
| 7.8522 |
| 8.2270 |
| 8.8882 |
| 8.5663 |
| 8.1481 |
| 8.1730 |
| 7.7575 |
| 7.5055 |
| 7.3434 |
| 7.4038 |
| 7.3513 |
| 7.4238 |
| 7.6014 |
| 7.5115 |
| 7.5832 |
| 7.1509 |
| 7.2211 |
| 7.0221 |
| 7.3829 |
| 7.4692 |
| 7.5832 |
| 7.7756 |
| 7.4097 |
| 7.5361 |
| 7.6740 |
| 7.7731 |
| 8.0189 |
| 8.0704 |
| 8.1437 |
| 7.8577 |
| 7.8886 |
| 7.8947 |
| 7.5310 |
| 7.4780 |
| 7.5771 |
| 7.6634 |
| 7.6991 |
| 7.7933 |
| 7.8548 |
| 7.7114 |
| 7.6426 |
| 7.6139 |
| 7.5981 |
| 7.5130 |
| 7.5803 |
| 7.5577 |
| 7.6328 |
| 7.6143 |
| 7.5142 |
| 7.3515 |
| 7.3212 |
| 7.1970 |
| 7.1450 |
| 7.1479 |
| 7.2518 |
| 7.0911 |
| 7.0755 |
| 7.1621 |
| 7.2448 |
| 7.0709 |
| 6.8913 |
| 6.8752 |
| 6.9116 |
| 6.8548 |
| 6.9067 |
| 6.8920 |
| 7.0113 |
| 6.9242 |
| 7.0203 |
| 7.0787 |
| 7.0404 |
| 6.9414 |
| 7.0571 |
| 7.1756 |
| 7.1757 |
| 7.2108 |
| 7.1699 |
| 7.0785 |
| 6.9925 |
| 7.0563 |
| 7.1709 |
| 7.2252 |
| 7.2779 |
| 7.3483 |
| 7.4305 |
| 7.3385 |
| 7.2553 |
| 7.2142 |
| 7.3925 |
| 7.4666 |
| 7.5730 |
| 7.5886 |
| 7.3825 |
| 7.3513 |
| 7.3150 |
| 7.3788 |
| 7.4574 |
| 7.5075 |
| 7.7317 |
| 7.6455 |
| 7.2049 |
| 7.2681 |
| 7.2605 |
| 7.2186 |
| 7.2734 |
| 7.4370 |
| 7.4102 |
| 7.0928 |
| 6.9763 |
| 7.0953 |
| 7.0863 |
| 7.2012 |
| 7.1664 |
| 7.4093 |
| 7.5274 |
| 7.4751 |
| 7.3289 |
| 7.3152 |
| 7.2822 |
| 7.5474 |
| 7.7991 |
| 7.7924 |
| 7.3501 |
| 7.1646 |
| 7.0415 |
| 7.1231 |
| 7.1399 |
| 7.1033 |
| 6.9926 |
| 7.0723 |
| 7.1024 |
| 6.7346 |
| 6.8608 |
| 6.9373 |
| 7.2257 |
| 7.2271 |
| 7.4416 |
| 7.0039 |
| 6.8355 |
| 6.7316 |
| 6.5142 |
| 6.5571 |
| 6.3974 |
| 6.4382 |
| 6.5068 |
| 6.5343 |
| 6.4428 |
| 6.4927 |
| 6.5207 |
| 6.6057 |
| 6.5378 |
| 6.6088 |
| 6.6574 |
| 6.3680 |
| 6.3287 |
| 6.2710 |
| 6.3267 |
| 6.2876 |
| 6.3698 |
| 6.4516 |
| 6.4832 |
| 6.4795 |
| 6.3924 |
| 6.3262 |
| 6.3110 |
| 6.1640 |
| 6.1319 |
| 6.0250 |
| 6.0221 |
| 5.9748 |
| 5.9883 |
| 6.1447 |
| 6.0612 |
| 6.0500 |
| 5.9877 |
| 5.9233 |
| 6.0114 |
| 6.0267 |
| 5.9871 |
| 6.1485 |
| 6.1472 |
| 6.1644 |
| 6.3198 |
| 6.4270 |
| 6.4039 |
| 6.3362 |
| 6.2431 |
| 6.1111 |
| 6.1639 |
| 6.1479 |
| 6.2253 |
| 6.2044 |
| 6.3360 |
| 6.2724 |
| 6.2553 |
| 6.2123 |
| 6.0265 |
| 6.2580 |
| 6.3163 |
| 6.3681 |
| 6.2731 |
| 6.1006 |
| 6.1227 |
| 5.9822 |
| 5.9458 |
| 5.9308 |
| 6.1688 |
| 6.0320 |
| 6.0663 |
| 6.0630 |
| 5.9257 |
| 5.8734 |
| 5.8214 |
| 5.9171 |
| 5.7397 |
| 5.9040 |
| 5.8886 |
| 5.8939 |
| 5.7541 |
| 5.7109 |
| 5.7155 |
| 5.7779 |
| 5.6971 |
| 5.7463 |
| 5.7644 |
| 5.6486 |
| 5.5819 |
| 5.4814 |
| 5.5610 |
| 5.5192 |
| 5.6267 |
| 5.5967 |
| 5.5395 |
| 5.5069 |
| 5.4354 |
| 5.5438 |
| 5.5571 |
| 5.4930 |
| 5.7861 |
| 5.7555 |
| 5.6782 |
| 5.5829 |
| 5.5048 |
| 5.5137 |
| 5.5721 |
| 5.5769 |
| 5.4564 |
| 5.5559 |
| 5.6039 |
| 5.5793 |
| 5.5902 |
| 5.5841 |
| 5.5485 |
| 5.6810 |
| 5.7415 |
| 5.7665 |
| 5.8061 |
| 5.7554 |
| 5.7202 |
| 5.7206 |
| 5.7371 |
| 5.6791 |
| 5.5956 |
| 5.5488 |
| 5.5497 |
| 5.6210 |
| 5.6030 |
| 5.5936 |
| 5.5880 |
| 5.6208 |
| 5.4937 |
| 5.3979 |
| 5.1884 |
| 5.2116 |
| 5.2948 |
| 5.4584 |
| 5.3576 |
| 5.3632 |
| 5.2980 |
| 5.1845 |
| 5.1397 |
| 5.1252 |
| 5.1628 |
| 5.1975 |
| 5.2598 |
| 5.2322 |
| 5.3520 |
| 5.3098 |
| 5.3575 |
| 5.3364 |
| 5.2001 |
| 5.3882 |
| 5.4041 |
| 5.4133 |
| 5.2919 |
| 5.4038 |
| 5.3613 |
| 5.3828 |
| 5.4850 |
| 5.5487 |
| 5.5114 |
| 5.5671 |
| 5.6074 |
| 5.5753 |
| 5.5891 |
| 5.6066 |
| 5.6907 |
| 5.4552 |
| 5.4561 |
| 5.5273 |
| 5.4489 |
| 5.2897 |
| 5.3918 |
| 5.3856 |
| 5.4678 |
| 5.6283 |
| 5.5427 |
| 5.5949 |
| 5.5631 |
| 5.6420 |
| 5.6387 |
| 5.5323 |
| 5.4615 |
| 5.4075 |
| 5.4367 |
| 5.5664 |
| 5.5174 |
| 5.5164 |
| 5.4952 |
| 5.4046 |
| 5.4692 |
| 5.5107 |
| 5.6819 |
| 5.8016 |
| 5.5961 |
| 5.6233 |
| 5.6729 |
| 5.7353 |
| 5.7684 |
| 5.6535 |
| 5.6168 |
| 5.5779 |
| 5.6371 |
| 5.5698 |
| 5.4910 |
| 5.5623 |
| 5.5185 |
| 5.4518 |
| 5.4702 |
| 5.4457 |
| 5.5099 |
| 5.4877 |
| 5.5061 |
| 5.6613 |
| 5.5316 |
| 5.5701 |
| 5.5358 |
| 5.5610 |
| 5.7723 |
| 5.4782 |
| 5.2939 |
| 5.3335 |
| 5.2720 |
| 5.0345 |
| 5.0989 |
| 5.0480 |
| 5.0615 |
| 5.1032 |
| 5.0516 |
| 5.0185 |
| 4.8326 |
| 4.7639 |
| 4.8439 |
| 4.8406 |
| 4.8782 |
| 4.7329 |
| 4.7245 |
| 4.6647 |
| 4.7681 |
| 4.8344 |
| 4.8510 |
| 4.8147 |
| 4.8680 |
| 4.9280 |
| 5.0144 |
| 5.0297 |
| 5.0599 |
| 5.1163 |
| 5.0150 |
| 5.1944 |
| 5.1917 |
| 5.2642 |
| 5.2860 |
| 5.3258 |
| 5.4905 |
| 5.3735 |
| 5.4434 |
| 5.3036 |
| 5.3059 |
| 5.2440 |
| 5.2437 |
| 5.3430 |
| 5.3764 |
| 5.3554 |
| 5.4008 |
| 5.4481 |
| 5.5022 |
| 5.5017 |
| 5.4148 |
| 5.5620 |
| 5.5309 |
| 5.5461 |
| 5.5246 |
| 5.5155 |
| 5.4295 |
| 5.4616 |
| 5.3784 |
| 5.3341 |
| 5.3855 |
| 5.3664 |
| 5.3797 |
| 5.3539 |
| 5.3546 |
| 5.3976 |
| 5.3701 |
| 5.4350 |
| 5.6019 |
| 5.5429 |
| 5.4959 |
| 5.4230 |
| 5.4229 |
| 5.3974 |
| 5.5344 |
| 5.6566 |
| 5.6274 |
| 5.5088 |
| 5.4276 |
| 5.3329 |
| 5.3904 |
| 5.3977 |
| 5.3444 |
| 5.2092 |
| 5.1228 |
| 5.1594 |
| 5.1686 |
| 5.1724 |
| 5.1645 |
| 5.1693 |
| 5.1420 |
| 5.0171 |
| 4.9898 |
| 4.9790 |
| 4.9385 |
| 4.9739 |
| 4.8654 |
| 4.8002 |
| 4.7898 |
| 4.8217 |
| 4.7575 |
| 4.7925 |
| 4.8043 |
| 4.8086 |
| 4.8746 |
| 4.9181 |
| 4.8377 |
| 4.8677 |
| 4.8233 |
| 4.7243 |
| 4.6849 |
| 4.6640 |
| 4.6864 |
| 4.7740 |
| 4.6652 |
| 4.7251 |
| 4.6456 |
| 4.4889 |
| 4.4001 |
| 4.3737 |
| 4.3760 |
| 4.3855 |
| 4.4351 |
| 4.3940 |
| 4.3375 |
| 4.3309 |
| 4.3587 |
| 4.3830 |
| 4.4012 |
| 4.4229 |
| 4.4497 |
| 4.5039 |
| 4.5270 |
| 4.5862 |
| 4.5565 |
| 4.5071 |
| 4.5326 |
| 4.4357 |
| 4.5273 |
| 4.5319 |
| 4.4674 |
| 4.4087 |
| 4.4913 |
| 4.4580 |
| 4.4154 |
| 4.3666 |
| 4.4038 |
| 4.4528 |
| 4.4560 |
| 4.3800 |
| 4.3969 |
| 4.3630 |
| 4.3896 |
| 4.4412 |
| 4.4228 |
| 4.3845 |
| 4.3633 |
| 4.3603 |
| 4.3117 |
| 4.3367 |
| 4.3076 |
| 4.3329 |
| 4.3688 |
| 4.4590 |
| 4.5761 |
| 4.5690 |
| 4.5763 |
| 4.5280 |
| 4.6244 |
| 4.5918 |
| 4.6442 |
| 4.5498 |
| 4.5035 |
| 4.5625 |
| 4.5945 |
| 4.5417 |
| 4.5394 |
| 4.6414 |
| 4.6108 |
| 4.5582 |
| 4.5518 |
| 4.5763 |
| 4.6173 |
| 4.5796 |
| 4.5516 |
| 4.5336 |
| 4.6128 |
| 4.6103 |
| 4.6069 |
| 4.7445 |
| 4.8419 |
| 4.9118 |
| 4.8939 |
| 4.8982 |
| 5.0404 |
| 4.9444 |
| 4.9668 |
| 4.8354 |
| 4.8468 |
| 4.8294 |
| 5.0018 |
| 4.9531 |
| 5.0138 |
| 4.9737 |
| 4.9094 |
| 4.6737 |
| 4.6126 |
| 4.6558 |
| 4.8043 |
| 4.8054 |
| 4.8454 |
| 4.8187 |
| 4.6954 |
| 4.7631 |
| 4.6985 |
| 4.6886 |
| 4.7849 |
| 4.7792 |
| 4.7707 |
| 4.7131 |
| 4.8018 |
| 4.6985 |
| 4.6980 |
| 4.7319 |
| 4.7547 |
| 4.8186 |
| 4.8443 |
| 4.7926 |
| 4.8072 |
| 4.8003 |
| 4.8455 |
| 4.8440 |
| 4.7640 |
| 4.7219 |
| 4.6917 |
| 4.5998 |
| 4.5628 |
| 4.6278 |
| 4.7435 |
| 4.8260 |
| 4.7110 |
| 4.6589 |
| 4.4822 |
| 4.4629 |
| 4.4834 |
| 4.5356 |
| 4.5792 |
| 4.6385 |
| 4.7225 |
| 4.7254 |
| 4.8177 |
| 4.9687 |
| 4.9140 |
| 4.8465 |
| 4.8516 |
| 4.7861 |
| 4.7488 |
| 4.7486 |
| 4.6663 |
| 4.6492 |
| 4.6315 |
| 4.7175 |
| 4.7848 |
| 4.9959 |
| 5.0162 |
| 4.9708 |
| 5.0642 |
| 4.9517 |
| 4.9247 |
| 4.8490 |
| 4.7975 |
| 4.7864 |
| 4.7744 |
| 4.7566 |
| 5.0018 |
| 4.9537 |
| 5.0061 |
| 5.0045 |
| 5.0136 |
| 5.1031 |
| 5.0455 |
| 5.1037 |
| 5.1489 |
| 5.1980 |
| 5.0653 |
| 5.0459 |
| 5.1172 |
| 5.1909 |
| 5.1981 |
| 5.3476 |
| 5.2864 |
| 5.1692 |
| 5.1062 |
| 5.1392 |
| 5.2920 |
| 5.2978 |
| 5.2965 |
| 5.3469 |
| 5.4247 |
| 5.3807 |
| 5.3975 |
| 5.4175 |
| 5.5889 |
| 5.6850 |
| 5.7962 |
| 5.9384 |
| 5.9462 |
| 6.0489 |
| 5.9320 |
| 5.9932 |
| 6.0275 |
| 5.9393 |
| 5.9789 |
| 5.9398 |
| 6.0326 |
| 5.9540 |
| 5.9563 |
| 5.9269 |
| 5.8620 |
| 5.9225 |
| 5.7860 |
| 5.7274 |
| 5.7145 |
| 5.9512 |
| 5.9205 |
| 6.0048 |
| 5.9311 |
| 5.7195 |
| 5.8326 |
| 5.8810 |
| 5.9477 |
| 5.8645 |
| 5.8498 |
| 5.9999 |
| 5.8452 |
| 6.0576 |
| 5.7957 |
| 5.8978 |
| 5.8430 |
| 6.0942 |
| 5.7576 |
| 6.2057 |
| 6.3376 |
| 6.4310 |
| 6.5522 |
| 6.5864 |
| 7.0576 |
| 7.2036 |
| 7.2294 |
| 7.0625 |
| 6.8897 |
| 7.0033 |
| 7.0216 |
| 6.5740 |
| 6.5369 |
| 6.9008 |
| 6.8477 |
| 6.6900 |
| 6.8162 |
| 6.5130 |
| 6.3324 |
| 6.3458 |
| 6.0913 |
| 6.0987 |
| 6.1760 |
| 6.3177 |
| 6.2980 |
| 6.4371 |
| 6.5201 |
| 6.3756 |
| 6.4666 |
| 6.4859 |
| 6.5488 |
| 6.7456 |
| 6.3354 |
| 6.3249 |
| 6.2510 |
| 6.2293 |
| 6.1423 |
| 5.9648 |
| 6.0050 |
| 5.9565 |
| 5.8060 |
| 6.0907 |
| 5.8409 |
| 5.5533 |
| 5.7287 |
| 5.6424 |
| 5.5337 |
| 5.5072 |
| 5.5476 |
| 5.6271 |
| 5.5561 |
| 5.4946 |
| 5.6402 |
| 5.6654 |
| 5.7215 |
| 5.7356 |
| 5.9124 |
| 6.0202 |
| 5.9467 |
| 6.0043 |
| 6.0531 |
| 6.1468 |
| 6.3167 |
| 5.6451 |
| 5.6188 |
| 5.5059 |
| 5.4406 |
| 5.5194 |
| 5.4426 |
| 5.4845 |
| 5.5576 |
| 5.5759 |
| 5.5273 |
| 5.5636 |
| 5.5955 |
| 5.6302 |
| 5.6138 |
| 5.5936 |
| 5.6625 |
| 5.6373 |
| 5.5705 |
| 5.5614 |
| 5.5829 |
| 5.6488 |
| 5.6306 |
| 5.5662 |
| 5.5710 |
| 5.5882 |
| 5.5293 |
| 5.5030 |
| 5.4853 |
| 5.4898 |
| 5.5537 |
| 5.5790 |
| 5.5907 |
| 5.6509 |
| 5.6862 |
| 5.6243 |
| 5.6006 |
| 5.6234 |
| 5.6263 |
| 5.5709 |
| 5.5191 |
| 5.7659 |
| 5.7691 |
| 5.7424 |
| 5.7130 |
| 5.6966 |
| 5.7534 |
| 5.6952 |
| 5.5571 |
| 5.6094 |
| 5.6104 |
| 5.5517 |
| 5.5133 |
| 5.4523 |
| 5.4200 |
| 5.3843 |
| 5.4094 |
| 5.3738 |
| 5.4065 |
| 5.4971 |
| 5.4009 |
| 5.4548 |
| 5.4111 |
| 5.4431 |
| 5.4569 |
| 5.4474 |
| 5.4003 |
| 5.4891 |
| 5.5425 |
| 5.4717 |
| 5.4556 |
| 5.4901 |
| 5.4305 |
| 5.4458 |
| 5.6006 |
| 5.4665 |
| 5.4802 |
| 5.4911 |
| 5.3074 |
| 5.3243 |
| 5.2480 |
| 5.1878 |
| 5.1613 |
| 5.1326 |
| 5.0574 |
| 5.0586 |
| 5.1149 |
| 5.1788 |
| 5.1579 |
| 5.1514 |
| 5.1127 |
| 5.0051 |
| 5.0757 |
| 5.1418 |
| 5.1063 |
| 5.1269 |
| 5.1792 |
| 5.1031 |
| 5.0562 |
| 4.9724 |
| 4.9928 |
| 5.0480 |
| 4.9177 |
| 5.1029 |
| 4.9621 |
| 5.0361 |
| 5.0582 |
| 5.1917 |
| 5.3372 |
| 5.2966 |
| 5.2446 |
| 5.1931 |
| 5.1194 |
| 5.2834 |
| 5.2754 |
| 5.3022 |
| 5.3716 |
| 5.4357 |
| 5.4477 |
| 5.4763 |
| 5.5442 |
| 5.6857 |
| 5.6305 |
| 5.6971 |
| 5.7434 |
| 5.6129 |
| 5.6930 |
| 5.7268 |
| 5.7886 |
| 5.8604 |
| 5.8332 |
| 5.8827 |
| 5.8684 |
| 5.8789 |
| 6.0272 |
| 5.9925 |
| 5.9890 |
| 5.9074 |
| 6.0058 |
| 6.0522 |
| 6.1428 |
| 6.2291 |
| 6.0840 |
| 5.9899 |
| 5.8430 |
| 5.8358 |
| 5.8850 |
| 5.9899 |
| 5.9525 |
| 5.8996 |
| 5.8871 |
| 6.0307 |
| 6.1425 |
| 6.0904 |
| 6.1480 |
| 6.1139 |
| 6.0729 |
| 6.0784 |
| 6.0485 |
| 6.1092 |
| 6.2104 |
| 6.1442 |
| 6.0605 |
| 5.8882 |
| 5.9614 |
| 6.0313 |
| 5.9702 |
| 6.0291 |
| 6.0429 |
| 6.0521 |
| 6.2008 |
| 6.2885 |
| 6.2400 |
| 6.1702 |
| 6.2525 |
| 6.2606 |
| 6.3137 |
| 6.2468 |
| 6.0219 |
| 6.1234 |
| 6.0718 |
| 6.1912 |
| 6.0307 |
| 5.9907 |
| 5.8705 |
| 5.8890 |
| 5.8562 |