История на дневни ставки ANG /ARS тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 антилски гулден = 498.5293 аржентинско песо
минимум на
1 антилски гулден = 1.5797 аржентинско песо
Цена история на ARS / ANG
Date | ANG/ARS |
| 497.7460 |
| 495.7493 |
| 492.6137 |
| 490.7706 |
| 488.3208 |
| 486.5918 |
| 483.5665 |
| 481.9966 |
| 480.8206 |
| 478.3491 |
| 475.1746 |
| 471.6410 |
| 470.5601 |
| 468.2142 |
| 466.5364 |
| 464.3608 |
| 461.3196 |
| 459.4891 |
| 458.1251 |
| 455.9340 |
| 454.1710 |
| 451.8158 |
| 448.6539 |
| 445.3430 |
| 445.4024 |
| 202.8163 |
| 201.0091 |
| 199.1511 |
| 196.3826 |
| 194.0084 |
| 194.1956 |
| 194.3339 |
| 194.2900 |
| 194.1799 |
| 194.3035 |
| 194.0961 |
| 194.3086 |
| 194.2208 |
| 194.4781 |
| 194.0283 |
| 194.1690 |
| 194.2691 |
| 194.0552 |
| 157.2250 |
| 152.6524 |
| 150.4740 |
| 148.0645 |
| 145.6588 |
| 143.2718 |
| 141.1984 |
| 138.3573 |
| 136.8648 |
| 134.7883 |
| 132.2244 |
| 129.9562 |
| 127.9488 |
| 126.3024 |
| 123.6072 |
| 122.5717 |
| 120.0290 |
| 111.2425 |
| 110.6319 |
| 109.1912 |
| 107.1194 |
| 106.3356 |
| 104.9759 |
| 103.5505 |
| 102.2278 |
| 101.0826 |
| 99.9498 |
| 98.8495 |
| 96.6587 |
| 96.3263 |
| 95.0955 |
| 93.8828 |
| 92.3719 |
| 90.4955 |
| 89.7172 |
| 88.4156 |
| 87.0135 |
| 86.2416 |
| 84.5986 |
| 82.7869 |
| 82.2819 |
| 80.9161 |
| 80.1480 |
| 78.9262 |
| 77.7713 |
| 76.7008 |
| 75.8478 |
| 74.6479 |
| 74.1645 |
| 73.1594 |
| 72.3746 |
| 71.4904 |
| 70.5365 |
| 69.9039 |
| 69.1583 |
| 68.1463 |
| 67.8236 |
| 67.1606 |
| 66.6153 |
| 65.9594 |
| 65.3447 |
| 64.7248 |
| 64.1917 |
| 63.6350 |
| 61.0095 |
| 60.6496 |
| 60.2799 |
| 59.5623 |
| 59.4163 |
| 58.9640 |
| 58.6231 |
| 58.5723 |
| 57.9617 |
| 57.7467 |
| 57.4167 |
| 57.1045 |
| 56.8608 |
| 56.6716 |
| 56.4040 |
| 56.1880 |
| 55.9772 |
| 55.7015 |
| 55.6270 |
| 55.5310 |
| 55.3748 |
| 55.1762 |
| 55.2847 |
| 55.0621 |
| 55.1010 |
| 54.8988 |
| 54.7989 |
| 54.7007 |
| 54.5698 |
| 54.3931 |
| 54.2579 |
| 54.0557 |
| 54.0527 |
| 53.9214 |
| 53.7648 |
| 53.7472 |
| 53.5540 |
| 53.4211 |
| 53.1888 |
| 53.0968 |
| 53.0633 |
| 52.8838 |
| 52.7006 |
| 52.4692 |
| 52.3825 |
| 52.2707 |
| 52.1835 |
| 51.9658 |
| 51.6574 |
| 51.5736 |
| 50.9519 |
| 51.1756 |
| 51.0070 |
| 50.7522 |
| 50.3947 |
| 50.1833 |
| 49.8294 |
| 49.2498 |
| 49.1157 |
| 48.8265 |
| 48.3742 |
| 47.9447 |
| 47.5116 |
| 47.1644 |
| 46.7065 |
| 46.3245 |
| 45.8797 |
| 45.3823 |
| 45.2888 |
| 44.7110 |
| 44.6019 |
| 44.1298 |
| 43.8308 |
| 43.5620 |
| 43.2235 |
| 42.9628 |
| 42.8759 |
| 42.3792 |
| 42.0507 |
| 41.8132 |
| 41.5872 |
| 41.3246 |
| 41.0298 |
| 40.7219 |
| 40.6112 |
| 40.3911 |
| 40.1057 |
| 39.9359 |
| 39.6570 |
| 39.4170 |
| 39.1636 |
| 38.9562 |
| 38.6130 |
| 38.4587 |
| 38.2197 |
| 37.9695 |
| 37.7671 |
| 37.5338 |
| 37.2600 |
| 36.9990 |
| 36.7274 |
| 36.4599 |
| 36.2697 |
| 35.9708 |
| 35.8379 |
| 35.2026 |
| 34.8570 |
| 34.7584 |
| 34.4943 |
| 34.3855 |
| 36.6902 |
| 36.7343 |
| 36.4099 |
| 35.8172 |
| 37.0004 |
| 35.4338 |
| 35.5333 |
| 35.3556 |
| 35.0437 |
| 34.9315 |
| 34.8049 |
| 34.7823 |
| 34.4505 |
| 34.3818 |
| 34.3833 |
| 33.8639 |
| 33.2821 |
| 33.0633 |
| 32.9666 |
| 32.7471 |
| 32.2289 |
| 32.0727 |
| 31.7974 |
| 32.6473 |
| 30.9780 |
| 30.7243 |
| 29.6840 |
| 25.4406 |
| 24.4930 |
| 23.7835 |
| 23.8202 |
| 22.2949 |
| 22.5008 |
| 22.6323 |
| 23.4607 |
| 23.9324 |
| 23.9249 |
| 23.9744 |
| 24.1005 |
| 24.0800 |
| 23.8344 |
| 23.6472 |
| 22.2934 |
| 22.3178 |
| 23.5743 |
| 23.1506 |
| 22.9169 |
| 21.9368 |
| 22.6030 |
| 21.9633 |
| 21.6171 |
| 21.4537 |
| 21.1331 |
| 20.6968 |
| 20.7963 |
| 21.1707 |
| 20.8344 |
| 21.0149 |
| 21.1825 |
| 21.2555 |
| 21.5525 |
| 21.2262 |
| 20.5778 |
| 22.0211 |
| 20.2295 |
| 20.0368 |
| 20.0642 |
| 20.7798 |
| 20.5409 |
| 20.6627 |
| 21.1227 |
| 22.2410 |
| 20.1952 |
| 21.4204 |
| 20.2910 |
| 20.6353 |
| 16.7840 |
| 14.9375 |
| 16.1176 |
| 14.8011 |
| 14.6989 |
| 14.9649 |
| 14.8250 |
| 15.2222 |
| 15.4975 |
| 14.9453 |
| 15.2977 |
| 14.5288 |
| 13.8722 |
| 13.7829 |
| 13.5730 |
| 13.9332 |
| 12.2263 |
| 11.4912 |
| 11.3336 |
| 11.3294 |
| 11.3562 |
| 11.3009 |
| 11.3083 |
| 11.3471 |
| 11.3124 |
| 11.3181 |
| 11.2989 |
| 11.1506 |
| 11.1864 |
| 10.9029 |
| 10.9675 |
| 10.7211 |
| 10.5040 |
| 10.6512 |
| 10.4391 |
| 10.0479 |
| 9.8300 |
| 9.6401 |
| 9.7213 |
| 9.6692 |
| 9.7503 |
| 9.8144 |
| 9.8987 |
| 9.9237 |
| 9.7600 |
| 9.7038 |
| 9.7736 |
| 9.7224 |
| 9.8059 |
| 9.6038 |
| 9.5794 |
| 9.6762 |
| 9.7118 |
| 9.7371 |
| 9.6078 |
| 9.9374 |
| 10.0042 |
| 9.7835 |
| 9.5180 |
| 9.5499 |
| 9.4660 |
| 9.1642 |
| 9.0714 |
| 8.9324 |
| 9.0167 |
| 8.9613 |
| 9.1116 |
| 8.7665 |
| 8.6838 |
| 8.6465 |
| 8.5829 |
| 8.4737 |
| 8.6024 |
| 8.5828 |
| 8.6888 |
| 8.7736 |
| 8.6586 |
| 8.6776 |
| 8.6844 |
| 8.8356 |
| 8.6362 |
| 8.8038 |
| 8.8772 |
| 8.9895 |
| 8.9482 |
| 8.9587 |
| 8.9962 |
| 8.7816 |
| 8.9509 |
| 9.0443 |
| 8.9510 |
| 8.7740 |
| 8.6948 |
| 8.7175 |
| 8.4858 |
| 8.5645 |
| 8.5478 |
| 8.5535 |
| 8.5776 |
| 8.6638 |
| 8.5506 |
| 8.5361 |
| 8.4269 |
| 8.4231 |
| 8.5215 |
| 8.4181 |
| 8.2823 |
| 8.3389 |
| 8.4633 |
| 8.4065 |
| 8.4733 |
| 8.2683 |
| 8.4455 |
| 8.5419 |
| 7.7196 |
| 7.7234 |
| 7.7490 |
| 7.8043 |
| 7.8788 |
| 7.9348 |
| 7.9522 |
| 7.9665 |
| 8.0002 |
| 7.9126 |
| 8.1038 |
| 8.1896 |
| 8.1097 |
| 8.3447 |
| 8.4440 |
| 8.5146 |
| 8.6426 |
| 8.3844 |
| 8.1020 |
| 7.9467 |
| 7.7702 |
| 7.6146 |
| 7.4774 |
| 7.7102 |
| 7.2507 |
| 7.2695 |
| 7.4556 |
| 5.4422 |
| 5.4087 |
| 5.4151 |
| 5.3990 |
| 5.3675 |
| 5.3373 |
| 5.3327 |
| 5.3228 |
| 5.3077 |
| 5.2525 |
| 5.2964 |
| 5.2629 |
| 5.2536 |
| 5.2316 |
| 5.2081 |
| 5.1976 |
| 5.1811 |
| 5.1743 |
| 5.1557 |
| 5.1457 |
| 5.1366 |
| 5.1391 |
| 5.1214 |
| 5.1216 |
| 5.1062 |
| 5.0929 |
| 5.0861 |
| 5.0473 |
| 5.0326 |
| 5.0278 |
| 5.0033 |
| 4.9952 |
| 4.9809 |
| 4.9986 |
| 4.9564 |
| 4.9486 |
| 4.9159 |
| 4.9260 |
| 4.9086 |
| 4.9086 |
| 4.8949 |
| 4.8787 |
| 4.8624 |
| 4.8512 |
| 4.8421 |
| 4.8318 |
| 4.8245 |
| 4.8071 |
| 4.7998 |
| 4.7804 |
| 4.7869 |
| 4.7794 |
| 4.7851 |
| 4.7830 |
| 4.7743 |
| 4.7623 |
| 4.7560 |
| 4.7559 |
| 4.7664 |
| 4.7482 |
| 4.7528 |
| 4.7440 |
| 4.7422 |
| 4.7430 |
| 4.7158 |
| 4.6999 |
| 4.7137 |
| 4.7065 |
| 4.6976 |
| 4.6319 |
| 4.6258 |
| 4.6157 |
| 4.5746 |
| 4.5660 |
| 4.5607 |
| 4.5546 |
| 4.5509 |
| 4.5515 |
| 4.5493 |
| 4.5503 |
| 4.5219 |
| 4.5120 |
| 4.5110 |
| 4.4826 |
| 4.4721 |
| 4.4725 |
| 4.4801 |
| 4.4728 |
| 4.4724 |
| 4.4726 |
| 4.4518 |
| 4.4200 |
| 4.3960 |
| 4.4058 |
| 4.3835 |
| 4.3438 |
| 4.3697 |
| 4.4822 |
| 4.4554 |
| 3.8130 |
| 3.7262 |
| 3.6828 |
| 3.6450 |
| 3.5983 |
| 3.5242 |
| 3.4879 |
| 3.4384 |
| 3.3993 |
| 3.3541 |
| 3.3373 |
| 3.3206 |
| 3.2954 |
| 3.2723 |
| 3.2664 |
| 3.2516 |
| 3.2464 |
| 3.2168 |
| 3.2086 |
| 3.1847 |
| 3.1819 |
| 3.1443 |
| 3.1304 |
| 3.1073 |
| 3.0957 |
| 3.0931 |
| 3.0807 |
| 3.0329 |
| 3.0223 |
| 3.0136 |
| 2.9964 |
| 2.9808 |
| 2.9637 |
| 2.9536 |
| 2.9446 |
| 2.9299 |
| 2.9248 |
| 2.9078 |
| 2.8953 |
| 2.8863 |
| 2.8764 |
| 2.8711 |
| 2.8619 |
| 2.8683 |
| 2.8476 |
| 2.8348 |
| 2.8217 |
| 2.8105 |
| 2.8017 |
| 2.7937 |
| 2.7847 |
| 2.7896 |
| 2.7849 |
| 2.7777 |
| 2.7666 |
| 2.7629 |
| 2.7540 |
| 2.7276 |
| 2.7184 |
| 2.7207 |
| 2.7055 |
| 2.6984 |
| 2.6843 |
| 2.6808 |
| 2.6720 |
| 2.6610 |
| 2.6482 |
| 2.6462 |
| 2.6318 |
| 2.6242 |
| 2.6336 |
| 2.6277 |
| 2.6126 |
| 2.5986 |
| 2.6021 |
| 2.5900 |
| 2.5866 |
| 2.5749 |
| 2.5684 |
| 2.5594 |
| 2.5296 |
| 2.5313 |
| 2.5009 |
| 2.5084 |
| 2.5066 |
| 2.4982 |
| 2.4922 |
| 2.4898 |
| 2.4812 |
| 2.4739 |
| 2.4647 |
| 2.4605 |
| 2.4530 |
| 2.4478 |
| 2.4438 |
| 2.4394 |
| 2.4371 |
| 2.4264 |
| 2.4217 |
| 2.4358 |
| 2.4319 |
| 2.4270 |
| 2.4206 |
| 2.4214 |
| 2.4156 |
| 2.4081 |
| 2.4118 |
| 2.4040 |
| 2.3978 |
| 2.3962 |
| 2.3904 |
| 2.3952 |
| 2.3804 |
| 2.3778 |
| 2.4081 |
| 2.4022 |
| 2.3914 |
| 2.3908 |
| 2.3828 |
| 2.3763 |
| 2.3738 |
| 2.3733 |
| 2.3716 |
| 2.3648 |
| 2.3723 |
| 2.3622 |
| 2.3520 |
| 2.3333 |
| 2.3425 |
| 2.3255 |
| 2.3267 |
| 2.3178 |
| 2.3078 |
| 2.2942 |
| 2.2874 |
| 2.2863 |
| 2.2829 |
| 2.2855 |
| 2.2813 |
| 2.2805 |
| 2.2823 |
| 2.2750 |
| 2.2784 |
| 2.2780 |
| 2.2718 |
| 2.2622 |
| 2.2628 |
| 2.2572 |
| 2.2529 |
| 2.2497 |
| 2.2488 |
| 2.2496 |
| 2.2452 |
| 2.2457 |
| 2.2421 |
| 2.2343 |
| 2.2234 |
| 2.2197 |
| 2.2209 |
| 2.2183 |
| 2.2189 |
| 2.2186 |
| 2.2185 |
| 2.2216 |
| 2.2215 |
| 2.2084 |
| 2.2134 |
| 2.2096 |
| 2.2092 |
| 2.2083 |
| 2.2135 |
| 2.2095 |
| 2.2122 |
| 2.2107 |
| 2.2043 |
| 2.2022 |
| 2.2048 |
| 2.2027 |
| 2.1986 |
| 2.1966 |
| 2.1950 |
| 2.1995 |
| 2.1933 |
| 2.1969 |
| 2.1963 |
| 2.1954 |
| 2.1916 |
| 2.1916 |
| 2.1883 |
| 2.1899 |
| 2.1807 |
| 2.1804 |
| 2.1731 |
| 2.1758 |
| 2.1686 |
| 2.1614 |
| 2.1635 |
| 2.1635 |
| 2.1646 |
| 2.1587 |
| 2.1562 |
| 2.1551 |
| 2.1536 |
| 2.1568 |
| 2.1544 |
| 2.1492 |
| 2.1441 |
| 2.1413 |
| 2.1266 |
| 2.1179 |
| 2.1218 |
| 2.1213 |
| 2.1155 |
| 2.1291 |
| 2.1247 |
| 2.1255 |
| 2.1256 |
| 2.1213 |
| 2.1530 |
| 2.1308 |
| 2.1424 |
| 2.1436 |
| 2.1432 |
| 2.1476 |
| 2.1559 |
| 2.1527 |
| 2.1541 |
| 2.1597 |
| 2.1575 |
| 2.1631 |
| 2.1588 |
| 2.1488 |
| 2.1476 |
| 2.1478 |
| 2.1349 |
| 2.1348 |
| 2.1348 |
| 2.1320 |
| 2.1295 |
| 2.1178 |
| 2.1043 |
| 2.1077 |
| 2.1000 |
| 2.0893 |
| 2.0943 |
| 2.0818 |
| 2.0770 |
| 2.0684 |
| 2.0577 |
| 2.0585 |
| 2.0719 |
| 2.0839 |
| 2.0502 |
| 2.0469 |
| 2.0407 |
| 2.0042 |
| 1.9876 |
| 1.9522 |
| 1.9550 |
| 1.9567 |
| 1.9550 |
| 1.9447 |
| 1.9317 |
| 1.9413 |
| 1.9317 |
| 1.9198 |
| 1.9185 |
| 1.9445 |
| 1.8926 |
| 1.8693 |
| 1.8602 |
| 1.8527 |
| 1.8984 |
| 1.8439 |
| 1.8029 |
| 1.8064 |
| 1.7765 |
| 1.7484 |
| 1.7452 |
| 1.7290 |
| 1.7049 |
| 1.7003 |
| 1.6954 |
| 1.7008 |
| 1.7094 |
| 1.7050 |
| 1.6902 |
| 1.6978 |
| 1.6950 |
| 1.6970 |
| 1.6979 |
| 1.7006 |
| 1.7050 |
| 1.7199 |
| 1.7342 |
| 1.7596 |
| 1.7653 |
| 1.7801 |
| 1.7769 |
| 1.7805 |
| 1.7795 |
| 1.7685 |
| 1.7716 |
| 1.7729 |
| 1.7722 |
| 1.7654 |
| 1.7681 |
| 1.7718 |
| 1.7717 |
| 1.7672 |
| 1.7757 |
| 1.7701 |
| 1.7652 |
| 1.7701 |
| 1.7566 |
| 1.7606 |
| 1.7653 |
| 1.7616 |
| 1.7676 |
| 1.7585 |
| 1.7636 |
| 1.7640 |
| 1.7555 |
| 1.7552 |
| 1.7550 |
| 1.7702 |
| 1.7871 |
| 1.7682 |
| 1.7728 |
| 1.7640 |
| 1.7585 |
| 1.7540 |
| 1.7616 |
| 1.7764 |
| 1.7768 |
| 1.7663 |
| 1.7633 |
| 1.7593 |
| 1.7500 |
| 1.7506 |
| 1.7390 |
| 1.7382 |
| 1.7321 |
| 1.7248 |
| 1.7187 |
| 1.7237 |
| 1.7192 |
| 1.7277 |
| 1.7244 |
| 1.7242 |
| 1.7281 |
| 1.7302 |
| 1.7325 |
| 1.7292 |
| 1.7376 |
| 1.7368 |
| 1.7411 |
| 1.7406 |
| 1.7401 |
| 1.7448 |
| 1.7390 |
| 1.7405 |
| 1.7438 |
| 1.7411 |
| 1.7391 |
| 1.7299 |
| 1.7248 |
| 1.7335 |
| 1.7152 |
| 1.7110 |
| 1.7138 |
| 1.7201 |
| 1.7162 |
| 1.7206 |
| 1.7180 |
| 1.7242 |
| 1.7254 |
| 1.7321 |
| 1.7316 |
| 1.7380 |
| 1.7405 |
| 1.7395 |
| 1.7367 |
| 1.7360 |
| 1.7370 |
| 1.7339 |
| 1.7330 |
| 1.7172 |
| 1.7217 |
| 1.7161 |
| 1.7240 |
| 1.7252 |
| 1.7276 |
| 1.7302 |
| 1.7289 |
| 1.7257 |
| 1.7258 |
| 1.7250 |
| 1.7251 |
| 1.7269 |
| 1.7145 |
| 1.7025 |
| 1.7034 |
| 1.7050 |
| 1.7122 |
| 1.7245 |
| 1.7261 |
| 1.7270 |
| 1.7250 |
| 1.7218 |
| 1.7279 |
| 1.7203 |
| 1.7217 |
| 1.7181 |
| 1.7192 |
| 1.7163 |
| 1.7169 |
| 1.7134 |
| 1.7127 |
| 1.7174 |
| 1.7041 |
| 1.6919 |
| 1.6960 |
| 1.6797 |
| 1.6744 |
| 1.6695 |
| 1.6561 |
| 1.6667 |
| 1.6706 |
| 1.6806 |
| 1.6644 |
| 1.6570 |
| 1.6360 |
| 1.6296 |
| 1.6253 |
| 1.6252 |
| 1.6325 |
| 1.6213 |
| 1.6246 |
| 1.6225 |
| 1.6087 |
| 1.5975 |
| 1.5990 |
| 1.6057 |
| 1.6018 |
| 1.6007 |
| 1.6090 |
| 1.6113 |
| 1.6129 |
| 1.6144 |
| 1.6183 |
| 1.6167 |
| 1.6137 |
| 1.6127 |
| 1.6262 |
| 1.6220 |
| 1.6204 |
| 1.6229 |
| 1.6212 |
| 1.6319 |
| 1.6277 |
| 1.6302 |
| 1.6248 |
| 1.6330 |
| 1.6324 |
| 1.6248 |
| 1.6264 |
| 1.6296 |
| 1.6379 |
| 1.6502 |
| 1.6455 |
| 1.6589 |
| 1.6550 |
| 1.6547 |
| 1.6611 |
| 1.6551 |
| 1.6550 |
| 1.6367 |
| 1.6448 |
| 1.6502 |
| 1.6517 |
| 1.6542 |
| 1.6523 |
| 1.6517 |
| 1.6554 |
| 1.6641 |
| 1.6751 |
| 1.6688 |
| 1.6766 |
| 1.6757 |
| 1.6785 |
| 1.6814 |
| 1.6819 |
| 1.7013 |
| 1.6582 |
| 1.6559 |
| 1.6418 |
| 1.6449 |
| 1.6459 |
| 1.6499 |
| 1.6575 |
| 1.6589 |
| 1.6512 |
| 1.6513 |
| 1.6513 |
| 1.6124 |
| 1.6276 |
| 1.5859 |
| 1.6052 |