История на дневни ставки ANG /RON тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 антилски гулден = 2.8588 румънска лея
минимум на
1 антилски гулден = 1.2502 румънска лея
Цена история на RON / ANG
Date | ANG/RON |
| 2.5388 |
| 2.5590 |
| 2.5605 |
| 2.5767 |
| 2.5892 |
| 2.5994 |
| 2.5445 |
| 2.5688 |
| 2.5453 |
| 2.5307 |
| 2.5209 |
| 2.5407 |
| 2.5428 |
| 2.5633 |
| 2.5635 |
| 2.5669 |
| 2.5504 |
| 2.5392 |
| 2.5242 |
| 2.5209 |
| 2.4925 |
| 2.4987 |
| 2.5254 |
| 2.5605 |
| 2.5422 |
| 2.5168 |
| 2.5216 |
| 2.5765 |
| 2.5717 |
| 2.5968 |
| 2.5854 |
| 2.6093 |
| 2.6055 |
| 2.6322 |
| 2.6034 |
| 2.5788 |
| 2.5653 |
| 2.5408 |
| 2.5314 |
| 2.5159 |
| 2.5122 |
| 2.4976 |
| 2.4874 |
| 2.4684 |
| 2.4410 |
| 2.4943 |
| 2.5214 |
| 2.5208 |
| 2.5204 |
| 2.5547 |
| 2.5761 |
| 2.5714 |
| 2.5506 |
| 2.5202 |
| 2.4842 |
| 2.4969 |
| 2.4833 |
| 2.5083 |
| 2.5434 |
| 2.5544 |
| 2.5755 |
| 2.5537 |
| 2.5330 |
| 2.5333 |
| 2.5130 |
| 2.5072 |
| 2.5270 |
| 2.5500 |
| 2.5606 |
| 2.5645 |
| 2.5671 |
| 2.5969 |
| 2.6002 |
| 2.6347 |
| 2.6742 |
| 2.6367 |
| 2.7077 |
| 2.7536 |
| 2.7702 |
| 2.7822 |
| 2.8215 |
| 2.7930 |
| 2.8508 |
| 2.7288 |
| 2.6896 |
| 2.6914 |
| 2.6947 |
| 2.7269 |
| 2.6411 |
| 2.6699 |
| 2.6616 |
| 2.6779 |
| 2.7007 |
| 2.7244 |
| 2.6301 |
| 2.5921 |
| 2.6072 |
| 2.6324 |
| 2.5655 |
| 2.5477 |
| 2.5683 |
| 2.6289 |
| 2.5957 |
| 2.6110 |
| 2.5617 |
| 2.4908 |
| 2.5115 |
| 2.5320 |
| 2.4462 |
| 2.4265 |
| 2.4258 |
| 2.3990 |
| 2.4528 |
| 2.4210 |
| 2.4048 |
| 2.4221 |
| 2.4280 |
| 2.4226 |
| 2.4352 |
| 2.4342 |
| 2.4335 |
| 2.4317 |
| 2.4425 |
| 2.4155 |
| 2.3708 |
| 2.3678 |
| 2.3649 |
| 2.3739 |
| 2.3864 |
| 2.3754 |
| 2.3569 |
| 2.3508 |
| 2.3343 |
| 2.3211 |
| 2.3313 |
| 2.3385 |
| 2.3258 |
| 2.3328 |
| 2.3075 |
| 2.3203 |
| 2.3315 |
| 2.3149 |
| 2.3133 |
| 2.3000 |
| 2.3049 |
| 2.2613 |
| 2.2498 |
| 2.2393 |
| 2.2464 |
| 2.2572 |
| 2.2608 |
| 2.2762 |
| 2.2703 |
| 2.2736 |
| 2.3012 |
| 2.3191 |
| 2.3246 |
| 2.2828 |
| 2.2830 |
| 2.2965 |
| 2.2543 |
| 2.2330 |
| 2.2371 |
| 2.2534 |
| 2.2515 |
| 2.2357 |
| 2.2478 |
| 2.2305 |
| 2.2153 |
| 2.2224 |
| 2.2156 |
| 2.2312 |
| 2.2402 |
| 2.2745 |
| 2.2917 |
| 2.2917 |
| 2.2898 |
| 2.3280 |
| 2.2991 |
| 2.3080 |
| 2.2974 |
| 2.3044 |
| 2.3252 |
| 2.2997 |
| 2.2795 |
| 2.2868 |
| 2.2599 |
| 2.2854 |
| 2.2673 |
| 2.2943 |
| 2.2917 |
| 2.2848 |
| 2.3562 |
| 2.3784 |
| 2.3829 |
| 2.3972 |
| 2.3914 |
| 2.3751 |
| 2.3850 |
| 2.4324 |
| 2.4741 |
| 2.4696 |
| 2.4864 |
| 2.4670 |
| 2.4910 |
| 2.4787 |
| 2.4973 |
| 2.4997 |
| 2.4474 |
| 2.5352 |
| 2.4245 |
| 2.3613 |
| 2.4126 |
| 2.4743 |
| 2.4638 |
| 2.6320 |
| 2.6239 |
| 2.6290 |
| 2.5710 |
| 2.6488 |
| 2.5308 |
| 2.5345 |
| 2.5427 |
| 2.5150 |
| 2.5190 |
| 2.5072 |
| 2.5278 |
| 2.5008 |
| 2.4904 |
| 2.4628 |
| 2.4417 |
| 2.4318 |
| 2.4558 |
| 2.4656 |
| 2.4753 |
| 2.4473 |
| 2.4528 |
| 2.4307 |
| 2.4147 |
| 2.3855 |
| 2.3914 |
| 2.3589 |
| 2.3607 |
| 2.3764 |
| 2.3604 |
| 2.3600 |
| 2.2460 |
| 2.2269 |
| 2.2098 |
| 2.2437 |
| 2.2234 |
| 2.2456 |
| 2.2687 |
| 2.2726 |
| 2.2614 |
| 2.2647 |
| 2.2699 |
| 2.2648 |
| 2.2576 |
| 2.2730 |
| 2.3041 |
| 2.2910 |
| 2.2982 |
| 2.3102 |
| 2.3072 |
| 2.3236 |
| 2.3249 |
| 2.3414 |
| 2.3159 |
| 2.3408 |
| 2.3213 |
| 2.2985 |
| 2.2885 |
| 2.2871 |
| 2.2796 |
| 2.3080 |
| 2.3086 |
| 2.3062 |
| 2.3167 |
| 2.2958 |
| 2.3383 |
| 2.2999 |
| 2.3118 |
| 2.2933 |
| 2.2671 |
| 2.2879 |
| 2.2701 |
| 2.1457 |
| 2.1559 |
| 2.1621 |
| 2.1622 |
| 2.1546 |
| 2.1932 |
| 2.2149 |
| 2.1777 |
| 2.1309 |
| 2.1545 |
| 2.1576 |
| 2.1604 |
| 2.1953 |
| 2.2013 |
| 2.2236 |
| 2.2074 |
| 2.2134 |
| 2.2222 |
| 2.1840 |
| 2.1598 |
| 2.1750 |
| 2.1600 |
| 2.1361 |
| 2.0991 |
| 2.1292 |
| 2.1211 |
| 2.0940 |
| 2.1248 |
| 2.1169 |
| 2.1146 |
| 2.1180 |
| 2.1075 |
| 2.1183 |
| 2.0993 |
| 2.1073 |
| 2.1332 |
| 2.1206 |
| 2.1739 |
| 2.1828 |
| 2.1955 |
| 2.1927 |
| 2.2001 |
| 2.1878 |
| 2.1767 |
| 2.2111 |
| 2.2373 |
| 2.2184 |
| 2.2129 |
| 2.1920 |
| 2.1768 |
| 2.1800 |
| 2.1861 |
| 2.1734 |
| 2.1604 |
| 2.1503 |
| 2.1706 |
| 2.1664 |
| 2.1820 |
| 2.1784 |
| 2.1718 |
| 2.1867 |
| 2.2015 |
| 2.2372 |
| 2.2542 |
| 2.2590 |
| 2.2998 |
| 2.3175 |
| 2.2864 |
| 2.2778 |
| 2.2990 |
| 2.2847 |
| 2.3374 |
| 2.3349 |
| 2.3370 |
| 2.3256 |
| 2.3693 |
| 2.3761 |
| 2.3794 |
| 2.3388 |
| 2.3831 |
| 2.3849 |
| 2.4057 |
| 2.3922 |
| 2.4041 |
| 2.3694 |
| 2.3379 |
| 2.3459 |
| 2.3580 |
| 2.3960 |
| 2.3959 |
| 2.4491 |
| 2.4775 |
| 2.4512 |
| 2.3858 |
| 2.3576 |
| 2.4007 |
| 2.3953 |
| 2.3693 |
| 2.2986 |
| 2.3172 |
| 2.3382 |
| 2.3124 |
| 2.2779 |
| 2.2392 |
| 2.2308 |
| 2.2459 |
| 2.2339 |
| 2.2506 |
| 2.2461 |
| 2.2206 |
| 2.2506 |
| 2.2700 |
| 2.2529 |
| 2.2864 |
| 2.2744 |
| 2.2910 |
| 2.2798 |
| 2.2907 |
| 2.2364 |
| 2.2347 |
| 2.2349 |
| 2.2593 |
| 2.2397 |
| 2.2133 |
| 2.2011 |
| 2.1877 |
| 2.2233 |
| 2.2138 |
| 2.1901 |
| 2.1875 |
| 2.2344 |
| 2.2151 |
| 2.2429 |
| 2.2692 |
| 2.2747 |
| 2.2449 |
| 2.2187 |
| 2.2491 |
| 2.3364 |
| 2.3421 |
| 2.3226 |
| 2.3229 |
| 2.3247 |
| 2.3061 |
| 2.3232 |
| 2.2981 |
| 2.3017 |
| 2.3448 |
| 2.3245 |
| 2.3029 |
| 2.3194 |
| 2.2495 |
| 2.2444 |
| 2.1807 |
| 2.1724 |
| 2.2052 |
| 2.1976 |
| 2.2048 |
| 2.1821 |
| 2.2175 |
| 2.2098 |
| 2.1482 |
| 2.2341 |
| 2.2410 |
| 2.2492 |
| 2.2315 |
| 2.2881 |
| 2.2505 |
| 2.2779 |
| 2.2503 |
| 2.2210 |
| 2.2388 |
| 2.2208 |
| 2.2711 |
| 2.2657 |
| 2.1914 |
| 2.2271 |
| 2.2173 |
| 2.2778 |
| 2.3033 |
| 2.3261 |
| 2.2657 |
| 2.2724 |
| 2.2569 |
| 2.3508 |
| 2.2877 |
| 2.2204 |
| 2.1915 |
| 2.1865 |
| 2.1847 |
| 2.1721 |
| 2.2310 |
| 2.1692 |
| 2.1177 |
| 2.1040 |
| 2.0573 |
| 2.0440 |
| 2.0148 |
| 2.0177 |
| 1.9908 |
| 1.9967 |
| 1.9896 |
| 1.9930 |
| 1.9774 |
| 1.9501 |
| 1.9359 |
| 1.9378 |
| 1.9543 |
| 1.9441 |
| 1.9173 |
| 1.9084 |
| 1.9165 |
| 1.8734 |
| 1.8644 |
| 1.8564 |
| 1.8563 |
| 1.8473 |
| 1.8269 |
| 1.8408 |
| 1.8099 |
| 1.8046 |
| 1.7936 |
| 1.8077 |
| 1.8128 |
| 1.8029 |
| 1.8074 |
| 1.8061 |
| 1.8091 |
| 1.8020 |
| 1.7878 |
| 1.7970 |
| 1.8079 |
| 1.8056 |
| 1.8171 |
| 1.8109 |
| 1.8095 |
| 1.8107 |
| 1.8120 |
| 1.8419 |
| 1.8368 |
| 1.8309 |
| 1.8324 |
| 1.8565 |
| 1.8601 |
| 1.8704 |
| 1.8519 |
| 1.8456 |
| 1.8123 |
| 1.8280 |
| 1.8121 |
| 1.8128 |
| 1.8314 |
| 1.8364 |
| 1.8428 |
| 1.8583 |
| 1.8373 |
| 1.8028 |
| 1.8138 |
| 1.8431 |
| 1.8218 |
| 1.8496 |
| 1.8499 |
| 1.8725 |
| 1.8909 |
| 1.8787 |
| 1.8511 |
| 1.8711 |
| 1.8597 |
| 1.8657 |
| 1.8665 |
| 1.8960 |
| 1.8957 |
| 1.9372 |
| 1.9066 |
| 1.9309 |
| 1.8638 |
| 1.9090 |
| 1.8888 |
| 1.8780 |
| 1.8865 |
| 1.8625 |
| 1.8388 |
| 1.8483 |
| 1.8643 |
| 1.8752 |
| 1.8937 |
| 1.9248 |
| 1.9179 |
| 1.8989 |
| 1.8754 |
| 1.8728 |
| 1.8694 |
| 1.8356 |
| 1.8359 |
| 1.8044 |
| 1.8337 |
| 1.8360 |
| 1.8405 |
| 1.8863 |
| 1.8930 |
| 1.8806 |
| 1.8976 |
| 1.9604 |
| 1.9476 |
| 1.9585 |
| 1.9967 |
| 2.0013 |
| 1.9886 |
| 1.9819 |
| 1.9679 |
| 1.9836 |
| 1.9812 |
| 1.9665 |
| 1.9581 |
| 1.9340 |
| 1.9758 |
| 2.0132 |
| 2.0094 |
| 2.0566 |
| 2.0692 |
| 2.0859 |
| 2.0978 |
| 2.1507 |
| 2.1041 |
| 2.0684 |
| 1.9823 |
| 1.9981 |
| 1.9790 |
| 1.9903 |
| 2.0057 |
| 1.9877 |
| 1.9449 |
| 1.9306 |
| 1.8869 |
| 1.8648 |
| 1.8643 |
| 1.8719 |
| 1.8645 |
| 1.8346 |
| 1.8337 |
| 1.8571 |
| 1.8534 |
| 1.8385 |
| 1.8208 |
| 1.8340 |
| 1.8348 |
| 1.8571 |
| 1.8476 |
| 1.8642 |
| 1.9038 |
| 1.9113 |
| 1.8713 |
| 1.8356 |
| 1.8473 |
| 1.8364 |
| 1.8106 |
| 1.8273 |
| 1.8104 |
| 1.8006 |
| 1.7884 |
| 1.7507 |
| 1.7591 |
| 1.7758 |
| 1.7886 |
| 1.8249 |
| 1.7969 |
| 1.7747 |
| 1.7655 |
| 1.6945 |
| 1.6503 |
| 1.6660 |
| 1.6723 |
| 1.6789 |
| 1.6558 |
| 1.6643 |
| 1.7106 |
| 1.6966 |
| 1.6277 |
| 1.6576 |
| 1.6711 |
| 1.6273 |
| 1.5824 |
| 1.6131 |
| 1.6417 |
| 1.6189 |
| 1.5930 |
| 1.5395 |
| 1.5651 |
| 1.6020 |
| 1.5894 |
| 1.6203 |
| 1.6335 |
| 1.6398 |
| 1.6736 |
| 1.6734 |
| 1.6990 |
| 1.7301 |
| 1.7645 |
| 1.7545 |
| 1.7368 |
| 1.7531 |
| 1.7864 |
| 1.8439 |
| 1.7866 |
| 1.8226 |
| 1.8237 |
| 1.8026 |
| 1.8113 |
| 1.8268 |
| 1.7594 |
| 1.7599 |
| 1.7201 |
| 1.7180 |
| 1.6998 |
| 1.7185 |
| 1.7109 |
| 1.7427 |
| 1.7587 |
| 1.8208 |
| 1.8554 |
| 1.8578 |
| 1.8625 |
| 1.8588 |
| 1.8423 |
| 1.7836 |
| 1.8093 |
| 1.8362 |
| 1.8409 |
| 1.8857 |
| 1.8976 |
| 1.9679 |
| 1.9069 |
| 1.9260 |
| 1.9779 |
| 1.8946 |
| 1.8815 |
| 1.8980 |
| 1.7983 |
| 1.7428 |
| 1.7256 |
| 1.7272 |
| 1.6968 |
| 1.6961 |
| 1.6861 |
| 1.6923 |
| 1.6668 |
| 1.6731 |
| 1.6971 |
| 1.6921 |
| 1.6893 |
| 1.6883 |
| 1.6398 |
| 1.6247 |
| 1.5952 |
| 1.5865 |
| 1.6377 |
| 1.6293 |
| 1.6391 |
| 1.6199 |
| 1.5952 |
| 1.5874 |
| 1.5964 |
| 1.6208 |
| 1.6005 |
| 1.6343 |
| 1.6049 |
| 1.6138 |
| 1.6267 |
| 1.6357 |
| 1.6092 |
| 1.6323 |
| 1.6459 |
| 1.6645 |
| 1.6601 |
| 1.6537 |
| 1.6811 |
| 1.6650 |
| 1.6453 |
| 1.6563 |
| 1.6727 |
| 1.6954 |
| 1.6975 |
| 1.6816 |
| 1.7100 |
| 1.7073 |
| 1.7066 |
| 1.6534 |
| 1.6662 |
| 1.7366 |
| 1.7154 |
| 1.7681 |
| 1.7980 |
| 1.8308 |
| 1.7527 |
| 1.7268 |
| 1.7981 |
| 1.7712 |
| 1.8453 |
| 1.9165 |
| 1.9126 |
| 1.8796 |
| 1.8856 |
| 1.8273 |
| 1.8947 |
| 1.8286 |
| 1.8284 |
| 1.7961 |
| 1.6730 |
| 1.5994 |
| 1.5779 |
| 1.6299 |
| 1.6902 |
| 1.6948 |
| 1.6628 |
| 1.6785 |
| 1.6339 |
| 1.6154 |
| 1.6661 |
| 1.5285 |
| 1.5577 |
| 1.6282 |
| 1.4472 |
| 1.3940 |
| 1.4339 |
| 1.4182 |
| 1.3498 |
| 1.3376 |
| 1.3462 |
| 1.3357 |
| 1.2639 |
| 1.2620 |
| 1.2548 |
| 1.2648 |
| 1.2901 |
| 1.2966 |
| 1.3285 |
| 1.3296 |
| 1.3095 |
| 1.3027 |
| 1.3057 |
| 1.3067 |
| 1.3362 |
| 1.3165 |
| 1.3045 |
| 1.2557 |
| 1.2835 |
| 1.3089 |
| 1.3235 |
| 1.3331 |
| 1.3584 |
| 1.3813 |
| 1.4021 |
| 1.4060 |
| 1.4128 |
| 1.3779 |
| 1.4287 |
| 1.4393 |
| 1.3979 |
| 1.3711 |
| 1.3752 |
| 1.3580 |
| 1.3829 |
| 1.3392 |
| 1.3423 |
| 1.3556 |
| 1.3334 |
| 1.3270 |
| 1.2985 |
| 1.3010 |
| 1.3477 |
| 1.3123 |
| 1.3269 |
| 1.3246 |
| 1.3491 |
| 1.3675 |
| 1.3412 |
| 1.3517 |
| 1.3369 |
| 1.3576 |
| 1.3070 |
| 1.2888 |
| 1.3024 |
| 1.2710 |
| 1.2706 |
| 1.2855 |
| 1.2798 |
| 1.3227 |
| 1.3456 |
| 1.3757 |
| 1.3582 |
| 1.3619 |
| 1.3524 |
| 1.3517 |
| 1.3599 |
| 1.3759 |
| 1.3771 |
| 1.3727 |
| 1.4037 |
| 1.4122 |
| 1.4083 |
| 1.4373 |
| 1.4635 |
| 1.4356 |
| 1.4390 |
| 1.4749 |
| 1.4725 |
| 1.4761 |
| 1.4656 |
| 1.4671 |
| 1.4654 |
| 1.4250 |
| 1.4665 |
| 1.4606 |
| 1.4420 |
| 1.4857 |
| 1.5223 |
| 1.5257 |
| 1.5559 |
| 1.5506 |
| 1.5826 |
| 1.5683 |
| 1.5658 |
| 1.5558 |
| 1.5533 |
| 1.5624 |
| 1.5526 |
| 1.5376 |
| 1.5396 |
| 1.5295 |
| 1.5636 |
| 1.5236 |
| 1.5570 |
| 1.5776 |
| 1.6012 |
| 1.5699 |
| 1.5602 |
| 1.6240 |
| 1.5639 |
| 1.5736 |
| 1.5228 |
| 1.5469 |
| 1.5602 |
| 1.5436 |
| 1.5141 |
| 1.5753 |
| 1.6200 |
| 1.6342 |
| 1.6280 |
| 1.6125 |
| 1.6530 |
| 1.6257 |
| 1.6585 |
| 1.6469 |
| 1.6534 |
| 1.6888 |
| 1.6787 |
| 1.6579 |
| 1.6816 |
| 1.6960 |
| 1.7521 |
| 1.7191 |
| 1.7039 |
| 1.7353 |
| 1.7454 |
| 1.7316 |
| 1.7460 |
| 1.7415 |
| 1.6881 |
| 1.6755 |
| 1.6854 |
| 1.6641 |
| 1.6643 |
| 1.6403 |
| 1.5943 |
| 1.5914 |
| 1.5599 |
| 1.5982 |
| 1.6142 |
| 1.6103 |
| 1.5451 |
| 1.5951 |
| 1.6481 |
| 1.6445 |
| 1.6574 |
| 1.6898 |
| 1.6610 |
| 1.6597 |
| 1.6739 |
| 1.6553 |
| 1.6246 |
| 1.6097 |
| 1.6054 |
| 1.5640 |
| 1.5714 |
| 1.5555 |
| 1.5547 |
| 1.5595 |
| 1.5755 |
| 1.5402 |
| 1.5013 |
| 1.5302 |
| 1.5425 |
| 1.5408 |
| 1.5127 |
| 1.6171 |
| 1.6045 |
| 1.6293 |
| 1.5937 |
| 1.6488 |
| 1.6162 |
| 1.6341 |
| 1.6190 |
| 1.6606 |
| 1.5766 |
| 1.6373 |
| 1.7012 |
| 1.7079 |
| 1.7564 |
| 1.7853 |
| 1.8011 |
| 1.8493 |
| 1.8541 |
| 1.8659 |
| 1.8752 |
| 1.9013 |
| 1.8731 |
| 1.8983 |
| 1.9070 |
| 1.8814 |
| 1.8533 |
| 1.8678 |
| 1.8973 |
| 1.8974 |
| 1.8445 |
| 1.8490 |
| 1.8491 |
| 1.8660 |
| 1.8741 |
| 1.8917 |
| 1.8470 |
| 1.8707 |
| 1.8978 |
| 1.8788 |
| 1.9117 |
| 1.8833 |
| 1.9053 |
| 1.9017 |