История на дневни ставки ANG /SEK тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 антилски гулден = 6.3125 шведска крона
минимум на
1 антилски гулден = 3.2860 шведска крона
Цена история на SEK / ANG
Date | ANG/SEK |
| 5.9192 |
| 6.0158 |
| 6.0046 |
| 6.0697 |
| 6.0355 |
| 6.0393 |
| 5.8739 |
| 5.9975 |
| 5.8723 |
| 5.7714 |
| 5.6799 |
| 5.7514 |
| 5.7054 |
| 5.7688 |
| 5.7734 |
| 5.8781 |
| 5.8004 |
| 5.8109 |
| 5.7381 |
| 5.6809 |
| 5.5743 |
| 5.5369 |
| 5.6719 |
| 5.8156 |
| 5.7841 |
| 5.7822 |
| 5.7964 |
| 6.0091 |
| 6.0598 |
| 6.1901 |
| 6.0937 |
| 6.0617 |
| 6.0783 |
| 6.1307 |
| 6.1416 |
| 6.1846 |
| 6.1616 |
| 6.1000 |
| 6.0854 |
| 6.0810 |
| 5.9901 |
| 5.8807 |
| 5.8363 |
| 5.7789 |
| 5.6864 |
| 5.9685 |
| 6.0214 |
| 5.9516 |
| 5.9616 |
| 6.0025 |
| 6.0327 |
| 6.0098 |
| 5.8593 |
| 5.7401 |
| 5.6438 |
| 5.7455 |
| 5.7010 |
| 5.7440 |
| 5.8809 |
| 5.7980 |
| 5.7640 |
| 5.7393 |
| 5.7551 |
| 5.8920 |
| 5.7710 |
| 5.6767 |
| 5.7787 |
| 5.7736 |
| 5.7975 |
| 5.8268 |
| 5.7641 |
| 5.7338 |
| 5.7762 |
| 5.8500 |
| 5.9399 |
| 5.8207 |
| 6.0186 |
| 6.1162 |
| 6.2175 |
| 6.1809 |
| 6.2677 |
| 6.1089 |
| 6.2897 |
| 5.9786 |
| 5.8129 |
| 5.9840 |
| 5.9086 |
| 5.9466 |
| 5.7393 |
| 5.6335 |
| 5.6139 |
| 5.6559 |
| 5.7687 |
| 5.8913 |
| 5.7321 |
| 5.5948 |
| 5.6109 |
| 5.6530 |
| 5.4370 |
| 5.4143 |
| 5.4506 |
| 5.5797 |
| 5.5934 |
| 5.4972 |
| 5.3886 |
| 5.2665 |
| 5.3419 |
| 5.5489 |
| 5.2498 |
| 5.2410 |
| 5.2063 |
| 5.0636 |
| 5.1982 |
| 5.1381 |
| 5.0052 |
| 5.0511 |
| 5.0520 |
| 5.0477 |
| 5.0753 |
| 5.0449 |
| 5.0471 |
| 5.0279 |
| 4.9890 |
| 4.8835 |
| 4.7617 |
| 4.7282 |
| 4.7760 |
| 4.8257 |
| 4.8867 |
| 4.8630 |
| 4.8504 |
| 4.8310 |
| 4.7949 |
| 4.7676 |
| 4.8069 |
| 4.8549 |
| 4.8194 |
| 4.8517 |
| 4.7877 |
| 4.8050 |
| 4.8516 |
| 4.7839 |
| 4.7644 |
| 4.7396 |
| 4.7563 |
| 4.6351 |
| 4.6036 |
| 4.6145 |
| 4.6322 |
| 4.6391 |
| 4.6420 |
| 4.6921 |
| 4.6711 |
| 4.6655 |
| 4.7764 |
| 4.8527 |
| 4.8383 |
| 4.7420 |
| 4.7467 |
| 4.7784 |
| 4.6923 |
| 4.6074 |
| 4.6105 |
| 4.6741 |
| 4.6919 |
| 4.6147 |
| 4.6768 |
| 4.6217 |
| 4.5981 |
| 4.6108 |
| 4.6005 |
| 4.6800 |
| 4.6796 |
| 4.7754 |
| 4.8052 |
| 4.8061 |
| 4.8012 |
| 4.9615 |
| 4.8712 |
| 4.9193 |
| 4.9023 |
| 4.9541 |
| 5.0317 |
| 4.9284 |
| 4.8851 |
| 4.8870 |
| 4.8228 |
| 4.8949 |
| 4.8396 |
| 4.8786 |
| 4.8752 |
| 4.8584 |
| 5.0015 |
| 5.1208 |
| 5.1478 |
| 5.1928 |
| 5.2075 |
| 5.1599 |
| 5.1225 |
| 5.2251 |
| 5.3887 |
| 5.4040 |
| 5.5014 |
| 5.4943 |
| 5.5747 |
| 5.5834 |
| 5.6306 |
| 5.6549 |
| 5.6122 |
| 5.7977 |
| 5.4701 |
| 5.2849 |
| 5.3340 |
| 5.4379 |
| 5.4139 |
| 5.8192 |
| 5.8660 |
| 5.8335 |
| 5.6814 |
| 5.8443 |
| 5.5789 |
| 5.5471 |
| 5.5647 |
| 5.4963 |
| 5.5580 |
| 5.5474 |
| 5.6225 |
| 5.5886 |
| 5.5936 |
| 5.5452 |
| 5.5331 |
| 5.4940 |
| 5.5939 |
| 5.6508 |
| 5.5976 |
| 5.4983 |
| 5.5075 |
| 5.4826 |
| 5.5100 |
| 5.4188 |
| 5.4272 |
| 5.3541 |
| 5.3656 |
| 5.3120 |
| 5.2765 |
| 5.2518 |
| 5.0473 |
| 4.9712 |
| 4.9496 |
| 5.0533 |
| 5.0221 |
| 5.0386 |
| 5.1087 |
| 5.1549 |
| 5.1371 |
| 5.1026 |
| 5.0729 |
| 4.9842 |
| 4.9701 |
| 4.9964 |
| 5.0353 |
| 5.0371 |
| 5.0569 |
| 5.1344 |
| 5.1537 |
| 5.1562 |
| 5.1257 |
| 5.1837 |
| 5.0752 |
| 5.0736 |
| 5.0480 |
| 5.0400 |
| 5.0100 |
| 5.0310 |
| 5.0748 |
| 5.1021 |
| 5.1244 |
| 5.0771 |
| 5.1213 |
| 5.0705 |
| 5.1570 |
| 5.1011 |
| 5.1549 |
| 5.0715 |
| 5.0394 |
| 5.1161 |
| 5.0402 |
| 4.7621 |
| 4.8338 |
| 4.9105 |
| 4.9297 |
| 4.9298 |
| 4.9605 |
| 4.9435 |
| 4.8452 |
| 4.7218 |
| 4.8034 |
| 4.7825 |
| 4.7525 |
| 4.9125 |
| 4.8802 |
| 4.8865 |
| 4.8329 |
| 4.8671 |
| 4.9155 |
| 4.8317 |
| 4.8153 |
| 4.9195 |
| 4.8969 |
| 4.7711 |
| 4.7151 |
| 4.7031 |
| 4.7027 |
| 4.5879 |
| 4.5879 |
| 4.6159 |
| 4.6288 |
| 4.5679 |
| 4.4782 |
| 4.5116 |
| 4.4698 |
| 4.4223 |
| 4.4969 |
| 4.4943 |
| 4.5905 |
| 4.5941 |
| 4.6737 |
| 4.7215 |
| 4.7548 |
| 4.7214 |
| 4.6301 |
| 4.7346 |
| 4.7048 |
| 4.7118 |
| 4.6832 |
| 4.5957 |
| 4.5385 |
| 4.5495 |
| 4.5720 |
| 4.5043 |
| 4.4697 |
| 4.4780 |
| 4.4706 |
| 4.4967 |
| 4.5403 |
| 4.5540 |
| 4.5761 |
| 4.5810 |
| 4.6136 |
| 4.6688 |
| 4.7371 |
| 4.7660 |
| 4.9007 |
| 4.9169 |
| 4.9089 |
| 4.8675 |
| 4.8967 |
| 4.8954 |
| 4.9833 |
| 4.9577 |
| 4.9693 |
| 4.9437 |
| 5.0258 |
| 5.0679 |
| 5.0024 |
| 4.9048 |
| 4.9526 |
| 4.9914 |
| 5.0644 |
| 5.0873 |
| 5.0428 |
| 4.9903 |
| 4.9254 |
| 4.9258 |
| 4.9814 |
| 5.0523 |
| 5.0998 |
| 5.1471 |
| 5.1944 |
| 5.2925 |
| 5.1719 |
| 5.1475 |
| 5.1946 |
| 5.2029 |
| 5.1650 |
| 5.0900 |
| 5.1012 |
| 5.0332 |
| 4.9726 |
| 4.8845 |
| 4.8390 |
| 4.8212 |
| 4.8318 |
| 4.7894 |
| 4.8364 |
| 4.7796 |
| 4.7256 |
| 4.7740 |
| 4.8472 |
| 4.8508 |
| 4.8795 |
| 4.8197 |
| 4.8279 |
| 4.7450 |
| 4.7809 |
| 4.6046 |
| 4.6044 |
| 4.5966 |
| 4.6438 |
| 4.6525 |
| 4.5916 |
| 4.5325 |
| 4.4827 |
| 4.5444 |
| 4.5428 |
| 4.5567 |
| 4.5252 |
| 4.6322 |
| 4.5926 |
| 4.6777 |
| 4.7498 |
| 4.7670 |
| 4.6870 |
| 4.6906 |
| 4.7050 |
| 4.7810 |
| 4.7945 |
| 4.7738 |
| 4.7464 |
| 4.7088 |
| 4.6990 |
| 4.7771 |
| 4.7440 |
| 4.7497 |
| 4.8771 |
| 4.8597 |
| 4.8471 |
| 4.8585 |
| 4.7696 |
| 4.7546 |
| 4.6418 |
| 4.5771 |
| 4.6604 |
| 4.7264 |
| 4.6635 |
| 4.6145 |
| 4.7243 |
| 4.7330 |
| 4.6305 |
| 4.7658 |
| 4.8669 |
| 4.8334 |
| 4.7678 |
| 4.8431 |
| 4.7547 |
| 4.7549 |
| 4.6351 |
| 4.5711 |
| 4.5947 |
| 4.6501 |
| 4.7884 |
| 4.6996 |
| 4.5994 |
| 4.6342 |
| 4.6823 |
| 4.8349 |
| 4.8565 |
| 4.9269 |
| 4.7827 |
| 4.8068 |
| 4.7606 |
| 4.8456 |
| 4.7395 |
| 4.6586 |
| 4.6965 |
| 4.7057 |
| 4.6795 |
| 4.6399 |
| 4.6510 |
| 4.5425 |
| 4.5112 |
| 4.4309 |
| 4.3915 |
| 4.3504 |
| 4.2624 |
| 4.2248 |
| 4.1636 |
| 4.1696 |
| 4.1559 |
| 4.1563 |
| 4.1500 |
| 4.0784 |
| 4.0255 |
| 3.9996 |
| 4.0288 |
| 4.0525 |
| 4.0024 |
| 3.9846 |
| 3.9859 |
| 3.9172 |
| 3.8813 |
| 3.8349 |
| 3.8491 |
| 3.8509 |
| 3.8238 |
| 3.8318 |
| 3.8003 |
| 3.8247 |
| 3.7449 |
| 3.7503 |
| 3.7106 |
| 3.7331 |
| 3.7448 |
| 3.7082 |
| 3.6852 |
| 3.6760 |
| 3.6572 |
| 3.6640 |
| 3.6946 |
| 3.6662 |
| 3.6512 |
| 3.6194 |
| 3.5794 |
| 3.5538 |
| 3.5631 |
| 3.6117 |
| 3.6401 |
| 3.6057 |
| 3.6248 |
| 3.6589 |
| 3.5916 |
| 3.6238 |
| 3.6333 |
| 3.6403 |
| 3.5989 |
| 3.6724 |
| 3.6762 |
| 3.6483 |
| 3.6691 |
| 3.6721 |
| 3.6987 |
| 3.6726 |
| 3.6408 |
| 3.5479 |
| 3.5792 |
| 3.6265 |
| 3.5887 |
| 3.6040 |
| 3.5650 |
| 3.6520 |
| 3.6796 |
| 3.7061 |
| 3.6398 |
| 3.6479 |
| 3.6537 |
| 3.6959 |
| 3.6492 |
| 3.6747 |
| 3.7316 |
| 3.8030 |
| 3.7362 |
| 3.7659 |
| 3.6083 |
| 3.6770 |
| 3.6718 |
| 3.7148 |
| 3.7268 |
| 3.6942 |
| 3.6533 |
| 3.6608 |
| 3.6527 |
| 3.5796 |
| 3.5941 |
| 3.6463 |
| 3.6389 |
| 3.5934 |
| 3.5773 |
| 3.5899 |
| 3.6111 |
| 3.5419 |
| 3.5831 |
| 3.5364 |
| 3.6177 |
| 3.6674 |
| 3.6234 |
| 3.6514 |
| 3.6575 |
| 3.6750 |
| 3.7184 |
| 3.7378 |
| 3.7280 |
| 3.7115 |
| 3.7978 |
| 3.7922 |
| 3.7642 |
| 3.7556 |
| 3.6973 |
| 3.7496 |
| 3.7303 |
| 3.6876 |
| 3.6819 |
| 3.7125 |
| 3.7381 |
| 3.7725 |
| 3.7075 |
| 3.7671 |
| 3.7654 |
| 3.7903 |
| 3.8299 |
| 3.9212 |
| 3.9720 |
| 3.9334 |
| 3.8876 |
| 3.9496 |
| 3.9213 |
| 3.9592 |
| 4.0291 |
| 4.0007 |
| 3.9878 |
| 3.9204 |
| 3.8147 |
| 3.7641 |
| 3.7748 |
| 3.7995 |
| 3.7769 |
| 3.7030 |
| 3.7433 |
| 3.7604 |
| 3.8031 |
| 3.7375 |
| 3.6856 |
| 3.7130 |
| 3.7157 |
| 3.7608 |
| 3.7825 |
| 3.7664 |
| 3.9113 |
| 3.8691 |
| 3.8557 |
| 3.8386 |
| 3.8572 |
| 3.8283 |
| 3.7593 |
| 3.8798 |
| 3.8083 |
| 3.7752 |
| 3.7209 |
| 3.6450 |
| 3.7027 |
| 3.7535 |
| 3.7827 |
| 3.8824 |
| 3.8642 |
| 3.7845 |
| 3.7311 |
| 3.6288 |
| 3.5527 |
| 3.5733 |
| 3.6269 |
| 3.6471 |
| 3.5423 |
| 3.5652 |
| 3.7075 |
| 3.6797 |
| 3.5044 |
| 3.6050 |
| 3.5858 |
| 3.5453 |
| 3.4444 |
| 3.4775 |
| 3.5553 |
| 3.5464 |
| 3.4913 |
| 3.3565 |
| 3.4016 |
| 3.5099 |
| 3.4892 |
| 3.5263 |
| 3.5652 |
| 3.5075 |
| 3.5416 |
| 3.5412 |
| 3.5438 |
| 3.5765 |
| 3.6325 |
| 3.6204 |
| 3.6055 |
| 3.6782 |
| 3.7350 |
| 3.8513 |
| 3.7392 |
| 3.8136 |
| 3.8211 |
| 3.8341 |
| 3.8297 |
| 3.9148 |
| 3.8440 |
| 3.8390 |
| 3.7343 |
| 3.7280 |
| 3.6667 |
| 3.7213 |
| 3.7169 |
| 3.7729 |
| 3.8104 |
| 3.9128 |
| 3.9951 |
| 4.0343 |
| 4.1287 |
| 4.1329 |
| 4.1233 |
| 3.9612 |
| 3.9797 |
| 4.0823 |
| 4.1058 |
| 4.1955 |
| 4.2714 |
| 4.3219 |
| 4.2928 |
| 4.3687 |
| 4.5073 |
| 4.3730 |
| 4.4037 |
| 4.3409 |
| 4.1813 |
| 4.0589 |
| 4.0042 |
| 4.0216 |
| 4.0087 |
| 4.0132 |
| 4.0497 |
| 4.0325 |
| 3.9680 |
| 3.9641 |
| 4.0236 |
| 4.0199 |
| 4.0514 |
| 4.1445 |
| 4.0647 |
| 4.0348 |
| 3.9363 |
| 3.9223 |
| 3.9484 |
| 4.0293 |
| 4.0526 |
| 3.9687 |
| 3.9361 |
| 3.8947 |
| 3.8411 |
| 3.8408 |
| 3.8305 |
| 3.9438 |
| 3.8233 |
| 3.8993 |
| 3.9133 |
| 3.9491 |
| 3.9112 |
| 3.8747 |
| 3.9395 |
| 3.9983 |
| 4.0097 |
| 3.9553 |
| 4.0889 |
| 4.0540 |
| 4.0095 |
| 4.1500 |
| 4.3488 |
| 4.4333 |
| 4.4051 |
| 4.3327 |
| 4.4878 |
| 4.3942 |
| 4.4070 |
| 4.1650 |
| 4.1792 |
| 4.3913 |
| 4.3486 |
| 4.4701 |
| 4.5655 |
| 4.8272 |
| 4.5717 |
| 4.4762 |
| 4.6703 |
| 4.5317 |
| 4.7333 |
| 5.1433 |
| 5.1439 |
| 4.9054 |
| 4.7568 |
| 4.4966 |
| 4.6998 |
| 4.5323 |
| 4.5908 |
| 4.5053 |
| 4.4290 |
| 4.3481 |
| 4.3827 |
| 4.5028 |
| 4.5316 |
| 4.6296 |
| 4.5306 |
| 4.4403 |
| 4.3653 |
| 4.3324 |
| 4.5302 |
| 4.1713 |
| 3.9911 |
| 4.0374 |
| 3.7967 |
| 3.6592 |
| 3.7906 |
| 3.7431 |
| 3.6274 |
| 3.5526 |
| 3.5651 |
| 3.5186 |
| 3.4077 |
| 3.3641 |
| 3.3411 |
| 3.3478 |
| 3.3691 |
| 3.3743 |
| 3.3985 |
| 3.3890 |
| 3.3313 |
| 3.3751 |
| 3.3180 |
| 3.3515 |
| 3.3603 |
| 3.3856 |
| 3.3555 |
| 3.3086 |
| 3.3300 |
| 3.3414 |
| 3.3283 |
| 3.4356 |
| 3.3661 |
| 3.4298 |
| 3.4502 |
| 3.5271 |
| 3.5585 |
| 3.6346 |
| 3.5558 |
| 3.5926 |
| 3.6563 |
| 3.5394 |
| 3.5752 |
| 3.6109 |
| 3.6912 |
| 3.6809 |
| 3.5838 |
| 3.5883 |
| 3.5043 |
| 3.5510 |
| 3.5846 |
| 3.5853 |
| 3.5774 |
| 3.6586 |
| 3.5872 |
| 3.6450 |
| 3.6150 |
| 3.6467 |
| 3.7489 |
| 3.8011 |
| 3.8611 |
| 3.8512 |
| 3.8782 |
| 3.8278 |
| 3.7439 |
| 3.7687 |
| 3.7305 |
| 3.7195 |
| 3.7753 |
| 3.8136 |
| 3.8494 |
| 3.9430 |
| 3.9184 |
| 3.8746 |
| 3.8327 |
| 3.8403 |
| 3.8160 |
| 3.7825 |
| 3.7603 |
| 3.7967 |
| 3.8119 |
| 3.8953 |
| 3.9319 |
| 3.9204 |
| 3.9189 |
| 3.9528 |
| 3.9943 |
| 3.9481 |
| 3.9427 |
| 3.9468 |
| 3.9524 |
| 3.9306 |
| 3.9479 |
| 3.9391 |
| 3.9167 |
| 3.8403 |
| 3.8315 |
| 3.8746 |
| 3.8464 |
| 3.7991 |
| 3.8615 |
| 3.9691 |
| 3.9726 |
| 4.0335 |
| 4.0565 |
| 4.1081 |
| 4.1406 |
| 4.1286 |
| 4.1120 |
| 4.0858 |
| 4.0608 |
| 4.0875 |
| 4.0627 |
| 4.0511 |
| 3.9928 |
| 4.0551 |
| 3.9968 |
| 4.0465 |
| 4.1070 |
| 4.1273 |
| 4.0300 |
| 4.0314 |
| 4.1088 |
| 4.1344 |
| 4.1053 |
| 3.9733 |
| 4.0847 |
| 4.0883 |
| 4.1006 |
| 4.0937 |
| 4.1306 |
| 4.2291 |
| 4.2635 |
| 4.3376 |
| 4.3597 |
| 4.3595 |
| 4.2970 |
| 4.4029 |
| 4.4071 |
| 4.4635 |
| 4.3976 |
| 4.3997 |
| 4.3515 |
| 4.2797 |
| 4.2232 |
| 4.3136 |
| 4.3264 |
| 4.4526 |
| 4.4658 |
| 4.4032 |
| 4.4238 |
| 4.4854 |
| 4.4977 |
| 4.5519 |
| 4.5794 |
| 4.5552 |
| 4.4358 |
| 4.4505 |
| 4.3936 |
| 4.3250 |
| 4.3605 |
| 4.3474 |
| 4.2925 |
| 4.2179 |
| 4.1384 |
| 4.2494 |
| 4.2766 |
| 4.2006 |
| 4.2166 |
| 4.2994 |
| 4.3618 |
| 4.3478 |
| 4.3958 |
| 4.4456 |
| 4.3117 |
| 4.2350 |
| 4.2966 |
| 4.1593 |
| 4.1040 |
| 4.0805 |
| 4.0839 |
| 3.9960 |
| 3.9977 |
| 3.9378 |
| 3.9473 |
| 3.9447 |
| 3.9874 |
| 3.9435 |
| 3.8694 |
| 3.7986 |
| 3.8220 |
| 3.8160 |
| 3.9013 |
| 3.9132 |
| 3.9596 |
| 3.9002 |
| 3.8783 |
| 3.8611 |
| 3.8531 |
| 3.7240 |
| 3.7099 |
| 3.7369 |
| 3.7651 |
| 3.7039 |
| 3.7530 |
| 3.8394 |
| 3.8651 |
| 3.9281 |
| 3.9663 |
| 3.9634 |
| 4.0636 |
| 4.0817 |
| 4.1142 |
| 4.1183 |
| 4.1709 |
| 4.1480 |
| 4.2264 |
| 4.2290 |
| 4.1956 |
| 4.1809 |
| 4.1898 |
| 4.2758 |
| 4.2309 |
| 4.1360 |
| 4.1453 |
| 4.1734 |
| 4.1895 |
| 4.2183 |
| 4.2608 |
| 4.1407 |
| 4.1628 |
| 4.2439 |
| 4.2712 |
| 4.3170 |
| 4.2748 |
| 4.2957 |
| 4.2753 |
| 4.2437 |