История на дневни ставки ARS /XAU тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 аржентинско песо = 87.7092695788 Злато
минимум на
1 аржентинско песо = 0.0000004638 Злато
Date | ARS/XAU |
---|---|
0.0000004638 | |
0.0000004836 | |
0.0000004885 | |
0.0000004889 | |
0.0000004912 | |
0.0000004835 | |
0.0000004947 | |
0.0000005160 | |
0.0000005374 | |
0.0000005427 | |
0.0000005399 | |
0.0000005602 | |
0.0000005856 | |
0.0000005927 | |
0.0000005958 | |
0.0000005956 | |
0.0000005966 | |
0.0000006024 | |
0.0000005953 | |
0.0000006050 | |
0.0000005976 | |
0.0000006052 | |
0.0000006144 | |
0.0000013784 | |
0.0000013576 | |
0.0000013822 | |
0.0000014264 | |
0.0000014681 | |
0.0000014452 | |
0.0000014318 | |
0.0000014475 | |
0.0000014883 | |
0.0000015338 | |
0.0000015655 | |
0.0000014908 | |
0.0000014772 | |
0.0000014869 | |
0.0000014746 | |
0.0000014873 | |
0.0000015128 | |
0.0000014981 | |
0.0000018232 | |
0.0000018495 | |
0.0000018877 | |
0.0000019168 | |
0.0000019786 | |
0.0000020177 | |
0.0000020445 | |
0.0000020542 | |
0.0000020680 | |
0.0000021026 | |
0.0000021617 | |
0.0000021666 | |
0.0000021521 | |
0.0000021734 | |
0.0000022702 | |
0.0000022756 | |
0.0000023177 | |
0.0000026061 | |
0.0000027163 | |
0.0000027962 | |
0.0000028117 | |
0.0000028136 | |
0.0000028298 | |
0.0000027883 | |
0.0000028084 | |
0.0000028618 | |
0.0000029685 | |
0.0000030682 | |
0.0000031874 | |
0.0000032230 | |
0.0000032762 | |
0.0000033416 | |
0.0000034467 | |
0.0000035258 | |
0.0000034933 | |
0.0000037474 | |
0.0000039038 | |
0.0000039143 | |
0.0000039728 | |
0.0000040133 | |
0.0000039657 | |
0.0000042144 | |
0.0000041339 | |
0.0000040735 | |
0.0000041626 | |
0.0000041561 | |
0.0000042171 | |
0.0000041791 | |
0.0000041845 | |
0.0000042783 | |
0.0000044609 | |
0.0000045437 | |
0.0000045299 | |
0.0000043879 | |
0.0000043985 | |
0.0000044254 | |
0.0000044904 | |
0.0000044906 | |
0.0000044982 | |
0.0000045370 | |
0.0000046478 | |
0.0000046178 | |
0.0000046372 | |
0.0000045903 | |
0.0000046985 | |
0.0000046903 | |
0.0000046125 | |
0.0000048841 | |
0.0000048909 | |
0.0000050271 | |
0.0000051955 | |
0.0000052893 | |
0.0000051914 | |
0.0000052822 | |
0.0000053653 | |
0.0000053840 | |
0.0000053806 | |
0.0000054657 | |
0.0000055083 | |
0.0000055458 | |
0.0000055464 | |
0.0000055052 | |
0.0000053542 | |
0.0000054798 | |
0.0000055931 | |
0.0000055624 | |
0.0000057129 | |
0.0000057699 | |
0.0000057186 | |
0.0000057938 | |
0.0000057586 | |
0.0000056802 | |
0.0000055980 | |
0.0000056578 | |
0.0000056880 | |
0.0000057653 | |
0.0000059533 | |
0.0000056999 | |
0.0000057632 | |
0.0000057324 | |
0.0000057579 | |
0.0000058217 | |
0.0000058871 | |
0.0000058834 | |
0.0000056229 | |
0.0000055480 | |
0.0000055394 | |
0.0000056543 | |
0.0000056891 | |
0.0000058042 | |
0.0000059553 | |
0.0000060210 | |
0.0000060717 | |
0.0000062356 | |
0.0000063291 | |
0.0000063556 | |
0.0000062784 | |
0.0000063462 | |
0.0000065588 | |
0.0000064370 | |
0.0000061747 | |
0.0000062164 | |
0.0000061960 | |
0.0000061436 | |
0.0000062059 | |
0.0000063236 | |
0.0000063443 | |
0.0000060856 | |
0.0000063541 | |
0.0000064043 | |
0.0000066425 | |
0.0000065829 | |
0.0000069141 | |
0.0000067810 | |
0.0000066197 | |
0.0000067441 | |
0.0000067063 | |
0.0000067234 | |
0.0000067724 | |
0.0000067353 | |
0.0000067958 | |
0.0000069844 | |
0.0000069069 | |
0.0000068064 | |
0.0000069377 | |
0.0000068566 | |
0.0000070330 | |
0.0000068963 | |
0.0000067638 | |
0.0000069868 | |
0.0000070659 | |
0.0000076799 | |
0.0000077936 | |
0.0000079141 | |
0.0000080169 | |
0.0000081459 | |
0.0000083627 | |
0.0000085348 | |
0.0000083713 | |
0.0000084942 | |
0.0000085000 | |
0.0000087402 | |
0.0000087770 | |
0.0000088043 | |
0.0000089680 | |
0.0000089973 | |
0.0000092597 | |
0.0000096072 | |
0.0000100216 | |
0.0000105374 | |
0.0000096095 | |
0.0000101008 | |
0.0000097932 | |
0.0000102569 | |
0.0000104446 | |
0.0000104820 | |
0.0000105258 | |
0.0000106756 | |
0.0000107961 | |
0.0000107057 | |
0.0000110234 | |
0.0000112322 | |
0.0000113443 | |
0.0000114240 | |
0.0000114170 | |
0.0000115311 | |
0.0000114325 | |
0.0000115265 | |
0.0000111265 | |
0.0000112819 | |
0.0000115360 | |
0.0000115524 | |
0.0000115885 | |
0.0000117827 | |
0.0000115523 | |
0.0000118646 | |
0.0000119235 | |
0.0000112463 | |
0.0000118288 | |
0.0000121876 | |
0.0000124772 | |
0.0000149416 | |
0.0000160474 | |
0.0000165436 | |
0.0000166587 | |
0.0000171556 | |
0.0000170378 | |
0.0000165374 | |
0.0000169677 | |
0.0000167650 | |
0.0000168228 | |
0.0000173012 | |
0.0000173229 | |
0.0000170179 | |
0.0000174425 | |
0.0000176143 | |
0.0000188516 | |
0.0000186482 | |
0.0000176167 | |
0.0000181849 | |
0.0000179975 | |
0.0000191610 | |
0.0000187517 | |
0.0000195078 | |
0.0000193032 | |
0.0000194670 | |
0.0000201561 | |
0.0000205198 | |
0.0000206636 | |
0.0000206668 | |
0.0000209365 | |
0.0000207994 | |
0.0000207234 | |
0.0000207546 | |
0.0000209789 | |
0.0000213415 | |
0.0000222301 | |
0.0000209275 | |
0.0000227503 | |
0.0000233959 | |
0.0000227946 | |
0.0000220385 | |
0.0000224434 | |
0.0000222147 | |
0.0000223956 | |
0.0000213054 | |
0.0000223510 | |
0.0000211056 | |
0.0000223387 | |
0.0000218721 | |
0.0000266767 | |
0.0000304729 | |
0.0000281857 | |
0.0000303011 | |
0.0000300162 | |
0.0000295849 | |
0.0000294785 | |
0.0000284575 | |
0.0000284646 | |
0.0000291590 | |
0.0000282629 | |
0.0000295534 | |
0.0000310267 | |
0.0000311295 | |
0.0000317455 | |
0.0000304468 | |
0.0000346335 | |
0.0000370445 | |
0.0000373146 | |
0.0000366839 | |
0.0000370611 | |
0.0000369152 | |
0.0000366517 | |
0.0000375954 | |
0.0000373779 | |
0.0000374697 | |
0.0000372104 | |
0.0000373503 | |
0.0000378433 | |
0.0000383107 | |
0.0000381089 | |
0.0000391922 | |
0.0000397832 | |
0.0000398404 | |
0.0000411588 | |
0.0000438494 | |
0.0000451372 | |
0.0000466799 | |
0.0000451766 | |
0.0000446172 | |
0.0000447513 | |
0.0000447213 | |
0.0000442883 | |
0.0000442430 | |
0.0000447713 | |
0.0000445660 | |
0.0000446474 | |
0.0000452760 | |
0.0000436794 | |
0.0000446798 | |
0.0000439702 | |
0.0000435211 | |
0.0000440417 | |
0.0000446946 | |
0.0000456339 | |
0.0000449361 | |
0.0000447050 | |
0.0000457744 | |
0.0000479382 | |
0.0000484973 | |
0.0000485088 | |
0.0000493291 | |
0.0000498163 | |
0.0000496490 | |
0.0000487142 | |
0.0000493794 | |
0.0000489131 | |
0.0000522726 | |
0.0000527026 | |
0.0000513591 | |
0.0000506929 | |
0.0000514282 | |
0.0000518748 | |
0.0000524392 | |
0.0000516496 | |
0.0000520798 | |
0.0000533220 | |
0.0000522167 | |
0.0000521188 | |
0.0000517830 | |
0.0000525615 | |
0.0000517464 | |
0.0000524217 | |
0.0000514979 | |
0.0000526176 | |
0.0000532361 | |
0.0000551121 | |
0.0000566605 | |
0.0000554542 | |
0.0000536068 | |
0.0000532423 | |
0.0000544683 | |
0.0000537961 | |
0.0000531789 | |
0.0000519118 | |
0.0000515019 | |
0.0000522927 | |
0.0000528264 | |
0.0000523765 | |
0.0000495739 | |
0.0000494127 | |
0.0000505806 | |
0.0000504958 | |
0.0000508278 | |
0.0000504638 | |
0.0000502581 | |
0.0000512663 | |
0.0000512705 | |
0.0000498157 | |
0.0000505885 | |
0.0000498318 | |
0.0008030245 | |
0.0007913306 | |
0.0009052313 | |
0.0009159451 | |
0.0009448574 | |
0.0009434936 | |
0.0009057463 | |
0.0008912192 | |
0.0008758071 | |
0.0008803727 | |
0.0009000956 | |
0.0009198582 | |
0.0008952992 | |
0.0008904308 | |
0.0009060820 | |
0.0008588555 | |
0.0008390788 | |
0.0008355428 | |
0.0008448507 | |
0.0008717377 | |
0.0008943561 | |
0.0009757140 | |
0.0010359855 | |
0.0010751163 | |
0.0011007467 | |
0.0010543598 | |
0.0011666608 | |
0.0011484784 | |
0.0011348928 | |
0.0015417470 | |
0.0015561363 | |
0.0015661451 | |
0.0015364380 | |
0.0015425604 | |
0.0000956294 | |
0.0000923596 | |
0.0000902725 | |
0.0000897920 | |
0.0000915335 | |
0.0000928859 | |
0.0000936362 | |
0.0000937504 | |
0.0000962810 | |
0.0000956962 | |
0.0000947052 | |
0.0000938215 | |
0.0000964296 | |
0.0000984025 | |
0.0001000079 | |
0.0000992589 | |
0.0000994552 | |
0.0000944163 | |
0.0000934685 | |
0.0000933394 | |
0.0000927917 | |
0.0000930247 | |
0.0000942590 | |
0.0000933734 | |
0.0000920587 | |
0.0000911352 | |
0.0000945025 | |
0.0000944156 | |
0.0000934268 | |
0.0000942243 | |
0.0000941679 | |
0.0000933565 | |
0.0000956351 | |
0.0000956523 | |
0.0000985955 | |
0.0000978124 | |
0.0000949212 | |
0.0000956153 | |
0.0000935555 | |
0.0000931418 | |
0.0000903611 | |
0.0000903700 | |
0.0000908828 | |
0.0000943943 | |
0.0000967851 | |
0.0000988165 | |
0.0000994214 | |
0.0000980683 | |
0.0000972167 | |
0.0000967035 | |
0.0000980213 | |
0.0000991003 | |
0.0001022986 | |
0.0001004090 | |
0.0000961629 | |
0.0000946011 | |
0.0000954177 | |
0.0000978057 | |
0.0000970740 | |
0.0000976625 | |
0.0000965276 | |
0.0000945910 | |
0.0000923966 | |
0.0000933605 | |
0.0000930307 | |
0.0000925169 | |
0.0000940879 | |
0.0000937946 | |
0.0000934005 | |
0.0000938556 | |
0.0000931256 | |
0.0000927022 | |
0.0000934462 | |
0.0000967112 | |
0.0000981544 | |
0.0000994876 | |
0.0000960061 | |
0.0000958789 | |
0.0000963468 | |
0.0000953904 | |
0.0000963729 | |
0.0000967780 | |
0.0000941181 | |
0.0000962824 | |
0.0000972425 | |
0.0000959191 | |
0.0000916936 | |
0.0000948768 | |
0.0000927400 | |
0.0000953947 | |
0.0000968761 | |
0.0001002606 | |
0.0000991721 | |
0.0000998468 | |
0.0001168369 | |
0.0001197019 | |
0.0001226326 | |
0.0001281671 | |
0.0001295678 | |
0.0001277474 | |
0.0001292030 | |
0.0001333136 | |
0.0001313949 | |
0.0001307179 | |
0.0001306554 | |
0.0001281783 | |
0.0001240038 | |
0.0001298754 | |
0.0001346031 | |
0.0001299773 | |
0.0001300029 | |
0.0001313898 | |
0.0001330554 | |
0.0001258482 | |
0.0001262293 | |
0.0001266184 | |
0.0001297421 | |
0.0001348715 | |
0.0001389667 | |
0.0001374443 | |
0.0001370624 | |
0.0001434080 | |
0.0001496540 | |
0.0001478501 | |
0.0001326562 | |
0.0001344695 | |
0.0001350602 | |
0.0001345765 | |
0.0001355585 | |
0.0001362456 | |
0.0001347588 | |
0.0001338100 | |
0.0001340031 | |
0.0001367456 | |
0.0001438189 | |
0.0001238376 | |
0.0001221944 |