История на дневни ставки AUD /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 австралийски долар = 101.9419 сръбски динар
минимум на
1 австралийски долар = 38.6578 сръбски динар
Цена история на RSD / AUD
Date | AUD/RSD |
| 71.7559 |
| 72.0413 |
| 71.7039 |
| 70.9538 |
| 71.0030 |
| 71.2231 |
| 70.4275 |
| 70.7108 |
| 70.6817 |
| 70.9218 |
| 70.2520 |
| 70.6127 |
| 71.0310 |
| 71.0052 |
| 70.6920 |
| 71.5556 |
| 70.8012 |
| 71.2274 |
| 71.9097 |
| 72.2301 |
| 72.4634 |
| 71.9212 |
| 71.4596 |
| 71.6285 |
| 70.7701 |
| 70.3652 |
| 70.0141 |
| 70.7487 |
| 70.3170 |
| 69.5796 |
| 70.3868 |
| 71.2597 |
| 71.1993 |
| 71.1202 |
| 70.6321 |
| 70.1541 |
| 70.1770 |
| 69.6532 |
| 69.0124 |
| 69.7687 |
| 70.0494 |
| 71.6322 |
| 71.3097 |
| 71.0630 |
| 71.1326 |
| 71.6932 |
| 71.7319 |
| 73.5241 |
| 73.5503 |
| 72.3556 |
| 71.4864 |
| 72.1105 |
| 72.2592 |
| 72.3112 |
| 70.5140 |
| 71.0802 |
| 71.9114 |
| 72.7096 |
| 73.8842 |
| 74.4915 |
| 75.8931 |
| 76.1736 |
| 75.3493 |
| 76.3409 |
| 75.8612 |
| 75.4499 |
| 75.5710 |
| 74.8057 |
| 74.5382 |
| 74.1315 |
| 75.1007 |
| 74.9297 |
| 75.4434 |
| 75.6594 |
| 76.0354 |
| 75.8245 |
| 76.0094 |
| 75.1064 |
| 74.9712 |
| 76.0308 |
| 77.5921 |
| 78.3247 |
| 78.7117 |
| 79.8454 |
| 80.3298 |
| 80.9323 |
| 81.2235 |
| 81.0842 |
| 80.4377 |
| 80.3192 |
| 79.7757 |
| 78.7781 |
| 78.7950 |
| 77.3483 |
| 76.8498 |
| 77.8287 |
| 78.1949 |
| 78.9112 |
| 78.4552 |
| 77.9299 |
| 78.4747 |
| 77.4176 |
| 78.6770 |
| 78.8388 |
| 79.0215 |
| 77.3937 |
| 79.3630 |
| 76.1491 |
| 74.7111 |
| 74.1636 |
| 73.2514 |
| 73.9317 |
| 74.2858 |
| 74.3621 |
| 74.5105 |
| 74.5174 |
| 75.0905 |
| 74.1215 |
| 74.3348 |
| 73.4559 |
| 74.4027 |
| 75.5835 |
| 75.9725 |
| 75.2665 |
| 76.4085 |
| 75.7962 |
| 75.2128 |
| 74.6858 |
| 73.7581 |
| 73.1259 |
| 72.9054 |
| 73.5403 |
| 73.6909 |
| 72.6827 |
| 72.2710 |
| 73.2400 |
| 73.3114 |
| 72.7559 |
| 73.6323 |
| 73.1463 |
| 74.1927 |
| 74.6500 |
| 74.5886 |
| 74.4581 |
| 74.8474 |
| 75.0212 |
| 74.7106 |
| 74.6381 |
| 75.1148 |
| 75.8161 |
| 75.6898 |
| 75.8327 |
| 76.3418 |
| 75.2885 |
| 76.6173 |
| 76.3170 |
| 76.3504 |
| 76.3770 |
| 75.8748 |
| 75.8852 |
| 76.6578 |
| 75.4712 |
| 75.3525 |
| 74.2783 |
| 75.1437 |
| 74.8085 |
| 74.5306 |
| 73.5902 |
| 73.0016 |
| 72.7944 |
| 72.9365 |
| 71.9942 |
| 72.4805 |
| 72.4197 |
| 72.5611 |
| 72.3769 |
| 71.2354 |
| 70.8695 |
| 70.4868 |
| 71.7477 |
| 71.7153 |
| 71.4365 |
| 72.2836 |
| 72.1770 |
| 72.4321 |
| 72.6736 |
| 71.5600 |
| 71.4291 |
| 71.6886 |
| 71.1635 |
| 71.5555 |
| 72.1034 |
| 71.8787 |
| 72.5085 |
| 71.8289 |
| 72.2496 |
| 72.2097 |
| 73.0044 |
| 71.7030 |
| 70.6268 |
| 70.2645 |
| 70.5060 |
| 69.2978 |
| 70.0831 |
| 68.5759 |
| 68.8571 |
| 66.6076 |
| 65.6908 |
| 64.2056 |
| 64.2769 |
| 68.0835 |
| 69.0653 |
| 71.6270 |
| 72.7438 |
| 72.0386 |
| 71.1088 |
| 72.0794 |
| 72.8235 |
| 72.8619 |
| 72.8483 |
| 73.4761 |
| 73.3683 |
| 72.5096 |
| 72.5164 |
| 72.3532 |
| 72.3847 |
| 72.1501 |
| 73.0293 |
| 72.6647 |
| 72.4126 |
| 72.4871 |
| 72.2052 |
| 72.1019 |
| 72.6545 |
| 72.4489 |
| 73.0472 |
| 72.9915 |
| 71.9591 |
| 71.8260 |
| 71.7854 |
| 70.8663 |
| 70.8061 |
| 72.8836 |
| 73.8246 |
| 73.5660 |
| 73.1776 |
| 72.7062 |
| 72.0322 |
| 72.0060 |
| 72.5136 |
| 73.0730 |
| 72.9050 |
| 73.0885 |
| 72.9049 |
| 73.6632 |
| 74.3877 |
| 74.9257 |
| 74.8609 |
| 74.5281 |
| 74.8163 |
| 74.2086 |
| 73.8702 |
| 74.1819 |
| 73.8001 |
| 74.5712 |
| 74.3475 |
| 73.9743 |
| 74.7191 |
| 74.2892 |
| 74.5998 |
| 74.2855 |
| 74.2164 |
| 72.6313 |
| 73.0517 |
| 74.8147 |
| 74.9373 |
| 76.5805 |
| 75.4435 |
| 75.3526 |
| 74.8727 |
| 74.8358 |
| 73.4320 |
| 73.0688 |
| 72.8415 |
| 72.9706 |
| 73.9032 |
| 72.9439 |
| 72.4444 |
| 72.5985 |
| 73.2776 |
| 74.3490 |
| 75.3082 |
| 75.1950 |
| 75.3999 |
| 74.6933 |
| 74.4808 |
| 74.7135 |
| 75.0230 |
| 74.3599 |
| 74.7429 |
| 75.1639 |
| 76.2840 |
| 77.1720 |
| 76.6280 |
| 75.9500 |
| 74.5017 |
| 74.4453 |
| 73.6997 |
| 73.5312 |
| 74.1474 |
| 74.0637 |
| 73.6007 |
| 73.8772 |
| 73.8735 |
| 75.2756 |
| 74.2542 |
| 75.2540 |
| 75.4415 |
| 75.5914 |
| 75.5832 |
| 77.6006 |
| 77.5816 |
| 76.6885 |
| 77.5976 |
| 76.7615 |
| 77.1659 |
| 77.2231 |
| 76.3873 |
| 76.5674 |
| 76.3035 |
| 76.3263 |
| 77.3949 |
| 78.4664 |
| 78.7920 |
| 79.2287 |
| 79.1648 |
| 78.7490 |
| 79.4718 |
| 79.8977 |
| 79.2769 |
| 80.1526 |
| 79.8246 |
| 78.9260 |
| 80.2306 |
| 79.6573 |
| 80.5340 |
| 81.3151 |
| 82.0573 |
| 81.6788 |
| 80.2200 |
| 81.1590 |
| 82.3336 |
| 82.9667 |
| 82.4783 |
| 81.2452 |
| 82.0115 |
| 81.7368 |
| 82.8976 |
| 82.9823 |
| 84.7578 |
| 85.6215 |
| 88.0603 |
| 87.4095 |
| 87.8959 |
| 86.6664 |
| 88.9521 |
| 87.7820 |
| 88.3915 |
| 89.5916 |
| 89.4319 |
| 89.1364 |
| 87.8878 |
| 87.2139 |
| 87.1611 |
| 87.0063 |
| 85.7042 |
| 84.5290 |
| 84.5334 |
| 85.8931 |
| 86.7453 |
| 85.3108 |
| 86.5928 |
| 85.1893 |
| 86.5639 |
| 85.8136 |
| 84.9203 |
| 85.8275 |
| 85.0835 |
| 83.7833 |
| 84.1023 |
| 83.3374 |
| 82.8253 |
| 82.7044 |
| 83.6711 |
| 83.2778 |
| 82.8937 |
| 84.2117 |
| 84.8881 |
| 82.8537 |
| 83.6970 |
| 84.3284 |
| 84.1646 |
| 82.9631 |
| 82.6986 |
| 80.9482 |
| 80.7602 |
| 79.8664 |
| 79.7075 |
| 79.0283 |
| 78.8814 |
| 79.3314 |
| 82.1128 |
| 84.4178 |
| 83.8773 |
| 81.3229 |
| 82.5980 |
| 82.5646 |
| 83.1472 |
| 83.4313 |
| 82.9200 |
| 80.8159 |
| 78.8819 |
| 77.1539 |
| 78.6597 |
| 80.1782 |
| 79.6052 |
| 77.7243 |
| 78.4363 |
| 81.3835 |
| 80.7276 |
| 80.2946 |
| 80.4466 |
| 81.7499 |
| 82.5421 |
| 81.4028 |
| 79.6864 |
| 79.0640 |
| 78.1092 |
| 78.8652 |
| 76.5716 |
| 77.8089 |
| 75.9069 |
| 74.5110 |
| 76.3810 |
| 75.9293 |
| 74.6938 |
| 76.3187 |
| 74.4876 |
| 79.9306 |
| 81.0730 |
| 79.7365 |
| 79.0039 |
| 81.6689 |
| 80.5865 |
| 81.4059 |
| 82.4905 |
| 82.2474 |
| 82.9283 |
| 82.4642 |
| 83.9344 |
| 85.9657 |
| 84.9576 |
| 85.3988 |
| 84.7242 |
| 87.0341 |
| 86.1910 |
| 85.1862 |
| 83.3202 |
| 84.8291 |
| 86.9989 |
| 86.7311 |
| 85.7604 |
| 83.6126 |
| 82.7021 |
| 82.8928 |
| 84.1127 |
| 84.2857 |
| 86.9188 |
| 86.2744 |
| 84.6651 |
| 82.2886 |
| 81.1134 |
| 80.6926 |
| 80.6658 |
| 82.0039 |
| 82.2433 |
| 83.4730 |
| 83.9061 |
| 83.2038 |
| 82.7931 |
| 82.8115 |
| 82.0838 |
| 82.2714 |
| 82.8117 |
| 81.6592 |
| 81.7318 |
| 83.0704 |
| 85.4787 |
| 83.7785 |
| 82.8204 |
| 81.9016 |
| 81.2093 |
| 81.2364 |
| 81.5085 |
| 80.6849 |
| 80.2350 |
| 80.0512 |
| 79.8338 |
| 80.0237 |
| 79.9554 |
| 79.4667 |
| 78.5465 |
| 78.4243 |
| 78.6423 |
| 78.7027 |
| 77.3044 |
| 77.3898 |
| 78.0742 |
| 78.6495 |
| 77.9221 |
| 77.6180 |
| 76.3875 |
| 75.6468 |
| 75.4354 |
| 75.3795 |
| 76.2538 |
| 76.4546 |
| 75.9044 |
| 75.0199 |
| 74.0250 |
| 75.2667 |
| 76.3766 |
| 75.6957 |
| 74.0652 |
| 74.7451 |
| 74.6852 |
| 76.2601 |
| 76.6980 |
| 77.2945 |
| 79.1632 |
| 79.7325 |
| 80.2945 |
| 79.1126 |
| 79.6364 |
| 80.0185 |
| 79.3181 |
| 79.0265 |
| 79.9201 |
| 80.1304 |
| 80.2200 |
| 77.9595 |
| 77.1152 |
| 78.1862 |
| 78.1351 |
| 76.5284 |
| 78.9965 |
| 79.6736 |
| 79.1330 |
| 80.9350 |
| 80.3786 |
| 80.5627 |
| 81.4670 |
| 81.7793 |
| 84.4398 |
| 82.5781 |
| 84.3091 |
| 85.1391 |
| 86.6796 |
| 87.4247 |
| 87.6582 |
| 88.2036 |
| 89.6655 |
| 90.8354 |
| 90.5162 |
| 89.2568 |
| 88.5348 |
| 87.1331 |
| 87.0833 |
| 85.9321 |
| 85.4515 |
| 85.6953 |
| 86.4759 |
| 88.1310 |
| 88.3579 |
| 90.1103 |
| 88.6396 |
| 88.7895 |
| 90.5151 |
| 92.4538 |
| 90.5953 |
| 90.1384 |
| 91.6442 |
| 92.1753 |
| 91.8605 |
| 91.3339 |
| 89.6991 |
| 88.0545 |
| 90.2013 |
| 92.8302 |
| 93.0188 |
| 92.8413 |
| 94.1853 |
| 96.3760 |
| 97.6768 |
| 99.7952 |
| 99.7653 |
| 100.8923 |
| 100.7807 |
| 99.6205 |
| 97.4851 |
| 95.8699 |
| 93.8503 |
| 91.2095 |
| 92.2738 |
| 90.7959 |
| 91.8379 |
| 90.7069 |
| 87.6191 |
| 87.1155 |
| 87.5306 |
| 87.8478 |
| 87.2035 |
| 87.7673 |
| 87.5254 |
| 86.7186 |
| 87.7308 |
| 88.7318 |
| 88.4445 |
| 89.2991 |
| 88.2151 |
| 88.1523 |
| 87.9813 |
| 86.9836 |
| 85.2410 |
| 85.3443 |
| 85.0738 |
| 83.5432 |
| 83.1277 |
| 79.9435 |
| 77.8541 |
| 78.1149 |
| 79.0112 |
| 76.8359 |
| 75.2252 |
| 75.6468 |
| 76.6830 |
| 75.6942 |
| 74.7623 |
| 73.6347 |
| 74.7546 |
| 72.9130 |
| 74.3183 |
| 75.0477 |
| 77.0177 |
| 75.0127 |
| 74.2259 |
| 74.2199 |
| 74.2371 |
| 73.1370 |
| 78.1016 |
| 78.5198 |
| 76.6248 |
| 75.8823 |
| 74.1131 |
| 74.4428 |
| 74.7752 |
| 72.0598 |
| 71.6740 |
| 72.4681 |
| 71.9947 |
| 74.6116 |
| 74.2627 |
| 73.2954 |
| 74.1599 |
| 73.9548 |
| 73.4760 |
| 74.6299 |
| 75.4732 |
| 73.2012 |
| 74.0773 |
| 74.8831 |
| 76.0854 |
| 76.2789 |
| 76.1813 |
| 76.9196 |
| 76.2908 |
| 76.4748 |
| 77.9510 |
| 81.5627 |
| 80.5055 |
| 80.5894 |
| 79.3898 |
| 80.0930 |
| 78.9366 |
| 77.5187 |
| 75.8399 |
| 75.8973 |
| 77.8841 |
| 75.8968 |
| 76.3667 |
| 81.3091 |
| 79.6925 |
| 78.3039 |
| 77.8624 |
| 76.6775 |
| 75.6700 |
| 74.2753 |
| 72.4517 |
| 72.4073 |
| 72.5147 |
| 74.2883 |
| 73.8871 |
| 73.3039 |
| 70.2838 |
| 71.7726 |
| 69.5203 |
| 73.1570 |
| 73.2107 |
| 72.9593 |
| 70.2969 |
| 67.9947 |
| 66.5818 |
| 70.3475 |
| 69.0374 |
| 69.3710 |
| 69.4053 |
| 68.2461 |
| 68.1093 |
| 68.1304 |
| 67.7421 |
| 67.2348 |
| 66.0800 |
| 66.3811 |
| 66.2126 |
| 65.1034 |
| 63.9569 |
| 62.5527 |
| 62.7483 |
| 62.0056 |
| 62.2595 |
| 62.2930 |
| 60.8778 |
| 59.1269 |
| 59.0276 |
| 59.5776 |
| 57.8018 |
| 57.3683 |
| 58.2297 |
| 59.2972 |
| 58.2670 |
| 57.4106 |
| 56.9255 |
| 57.9345 |
| 57.3641 |
| 56.1568 |
| 55.2210 |
| 56.2789 |
| 55.5588 |
| 55.9992 |
| 54.8745 |
| 54.4065 |
| 54.6505 |
| 55.4595 |
| 54.7768 |
| 53.7651 |
| 53.3732 |
| 52.1912 |
| 53.1002 |
| 53.7373 |
| 53.1865 |
| 53.5131 |
| 53.3213 |
| 53.8100 |
| 52.7567 |
| 53.2356 |
| 53.0510 |
| 52.8015 |
| 51.8680 |
| 50.2801 |
| 51.6996 |
| 49.4434 |
| 48.6728 |
| 48.9127 |
| 47.9375 |
| 47.4751 |
| 46.9649 |
| 47.7564 |
| 47.5823 |
| 48.0259 |
| 47.1080 |
| 48.2686 |
| 48.5914 |
| 47.3425 |
| 46.9564 |
| 43.2001 |
| 42.1830 |
| 42.7202 |
| 43.9503 |
| 45.8023 |
| 44.8353 |
| 44.7953 |
| 44.7472 |
| 44.8285 |
| 41.3982 |
| 42.2718 |
| 40.1735 |
| 41.3370 |
| 43.1861 |
| 43.9711 |
| 43.4496 |
| 44.3381 |
| 44.4961 |
| 44.7102 |
| 45.4445 |
| 45.6273 |
| 45.8144 |
| 47.0387 |
| 48.5285 |
| 48.0833 |
| 48.2055 |
| 47.8304 |
| 48.6340 |
| 47.9548 |
| 48.6037 |
| 50.9549 |
| 49.2227 |
| 49.8729 |
| 50.9429 |
| 49.2726 |
| 47.3736 |
| 48.8260 |
| 47.7031 |