История на дневни ставки AUD /SAR тъй като неделя, 18 април 2004.
Максималната бе постигнато
1 австралийски долар = 4.1360 саудитскоарабски риал
минимум на
1 австралийски долар = 2.1601 саудитскоарабски риал
Цена история на SAR / AUD
Date | AUD/SAR |
| 2.4968 |
| 2.4963 |
| 2.5024 |
| 2.4794 |
| 2.4844 |
| 2.4605 |
| 2.4200 |
| 2.4162 |
| 2.4776 |
| 2.4335 |
| 2.4522 |
| 2.4589 |
| 2.4809 |
| 2.4403 |
| 2.4520 |
| 2.4498 |
| 2.4482 |
| 2.4306 |
| 2.4806 |
| 2.4642 |
| 2.4939 |
| 2.5188 |
| 2.5534 |
| 2.5502 |
| 2.5148 |
| 2.4620 |
| 2.4822 |
| 2.4805 |
| 2.4605 |
| 2.3930 |
| 2.4336 |
| 2.3895 |
| 2.3769 |
| 2.3772 |
| 2.4086 |
| 2.3860 |
| 2.4088 |
| 2.4155 |
| 2.4114 |
| 2.4220 |
| 2.4113 |
| 2.4054 |
| 2.4338 |
| 2.4656 |
| 2.5196 |
| 2.5248 |
| 2.5569 |
| 2.5033 |
| 2.5029 |
| 2.5027 |
| 2.5692 |
| 2.5325 |
| 2.4803 |
| 2.4480 |
| 2.4935 |
| 2.5132 |
| 2.5428 |
| 2.4850 |
| 2.5144 |
| 2.5122 |
| 2.4983 |
| 2.5263 |
| 2.5294 |
| 2.5913 |
| 2.6154 |
| 2.5842 |
| 2.6498 |
| 2.6388 |
| 2.6164 |
| 2.5970 |
| 2.5590 |
| 2.5360 |
| 2.5223 |
| 2.5393 |
| 2.5209 |
| 2.4995 |
| 2.4832 |
| 2.5157 |
| 2.4328 |
| 2.4078 |
| 2.3777 |
| 2.3675 |
| 2.3667 |
| 2.4446 |
| 2.4337 |
| 2.5314 |
| 2.5905 |
| 2.5605 |
| 2.5942 |
| 2.5832 |
| 2.6356 |
| 2.6266 |
| 2.6379 |
| 2.6112 |
| 2.5565 |
| 2.5305 |
| 2.5788 |
| 2.5977 |
| 2.6153 |
| 2.6037 |
| 2.6951 |
| 2.6984 |
| 2.6581 |
| 2.6158 |
| 2.6085 |
| 2.6447 |
| 2.6919 |
| 2.7747 |
| 2.7006 |
| 2.7500 |
| 2.7233 |
| 2.6956 |
| 2.6757 |
| 2.6744 |
| 2.6519 |
| 2.6840 |
| 2.7061 |
| 2.6949 |
| 2.7017 |
| 2.7171 |
| 2.6688 |
| 2.6751 |
| 2.6440 |
| 2.6807 |
| 2.7103 |
| 2.7548 |
| 2.7810 |
| 2.8212 |
| 2.8100 |
| 2.7809 |
| 2.7559 |
| 2.7339 |
| 2.7308 |
| 2.7220 |
| 2.7627 |
| 2.7886 |
| 2.7342 |
| 2.7033 |
| 2.7524 |
| 2.7488 |
| 2.7608 |
| 2.7694 |
| 2.7519 |
| 2.8046 |
| 2.8284 |
| 2.8388 |
| 2.8259 |
| 2.8930 |
| 2.9090 |
| 2.9043 |
| 2.9067 |
| 2.9153 |
| 2.9401 |
| 2.9105 |
| 2.9238 |
| 2.9124 |
| 2.8602 |
| 2.8709 |
| 2.8647 |
| 2.9047 |
| 2.9062 |
| 2.8720 |
| 2.9160 |
| 2.9686 |
| 2.9197 |
| 2.8918 |
| 2.8632 |
| 2.8939 |
| 2.8827 |
| 2.8921 |
| 2.8771 |
| 2.8476 |
| 2.8423 |
| 2.8260 |
| 2.7821 |
| 2.7602 |
| 2.7356 |
| 2.7452 |
| 2.7300 |
| 2.6451 |
| 2.6689 |
| 2.6462 |
| 2.7043 |
| 2.6982 |
| 2.6604 |
| 2.7115 |
| 2.7324 |
| 2.7306 |
| 2.7669 |
| 2.6890 |
| 2.7046 |
| 2.6834 |
| 2.6691 |
| 2.6846 |
| 2.6338 |
| 2.6022 |
| 2.6166 |
| 2.5779 |
| 2.5996 |
| 2.6122 |
| 2.6353 |
| 2.5465 |
| 2.4615 |
| 2.4511 |
| 2.4360 |
| 2.4138 |
| 2.4251 |
| 2.3801 |
| 2.4073 |
| 2.3005 |
| 2.3163 |
| 2.2065 |
| 2.2905 |
| 2.4765 |
| 2.4566 |
| 2.4799 |
| 2.5164 |
| 2.5090 |
| 2.5099 |
| 2.5368 |
| 2.5794 |
| 2.5876 |
| 2.6020 |
| 2.6273 |
| 2.5975 |
| 2.5779 |
| 2.5598 |
| 2.5566 |
| 2.5413 |
| 2.5520 |
| 2.5681 |
| 2.5836 |
| 2.5652 |
| 2.5777 |
| 2.5410 |
| 2.5254 |
| 2.5326 |
| 2.5409 |
| 2.5737 |
| 2.5742 |
| 2.5174 |
| 2.5388 |
| 2.5335 |
| 2.5343 |
| 2.5367 |
| 2.5874 |
| 2.6367 |
| 2.6387 |
| 2.6147 |
| 2.6122 |
| 2.6125 |
| 2.5699 |
| 2.6106 |
| 2.6139 |
| 2.5950 |
| 2.5952 |
| 2.6046 |
| 2.6225 |
| 2.6455 |
| 2.6752 |
| 2.6902 |
| 2.6705 |
| 2.6663 |
| 2.6690 |
| 2.6623 |
| 2.6522 |
| 2.6593 |
| 2.6900 |
| 2.6744 |
| 2.6484 |
| 2.7053 |
| 2.6878 |
| 2.6850 |
| 2.7007 |
| 2.6800 |
| 2.6408 |
| 2.6445 |
| 2.6919 |
| 2.6979 |
| 2.7597 |
| 2.7099 |
| 2.7373 |
| 2.6914 |
| 2.7059 |
| 2.6492 |
| 2.6535 |
| 2.6779 |
| 2.6520 |
| 2.7106 |
| 2.7198 |
| 2.6793 |
| 2.6668 |
| 2.7032 |
| 2.7559 |
| 2.7517 |
| 2.7252 |
| 2.7697 |
| 2.7782 |
| 2.7678 |
| 2.7804 |
| 2.8015 |
| 2.7520 |
| 2.7787 |
| 2.7767 |
| 2.8662 |
| 2.8697 |
| 2.8298 |
| 2.8431 |
| 2.8221 |
| 2.8198 |
| 2.8247 |
| 2.8510 |
| 2.9156 |
| 2.8874 |
| 2.8705 |
| 2.9081 |
| 2.8901 |
| 2.9523 |
| 2.9122 |
| 2.9441 |
| 2.9661 |
| 2.9472 |
| 2.9542 |
| 3.0360 |
| 3.0033 |
| 2.9855 |
| 2.9418 |
| 2.9252 |
| 2.8929 |
| 2.8744 |
| 2.8235 |
| 2.8515 |
| 2.8529 |
| 2.8330 |
| 2.8560 |
| 2.8823 |
| 2.8863 |
| 2.9296 |
| 2.9422 |
| 2.9091 |
| 2.9349 |
| 2.9769 |
| 2.9895 |
| 3.0089 |
| 2.9788 |
| 2.9724 |
| 2.9763 |
| 2.9457 |
| 2.9687 |
| 3.0014 |
| 2.9723 |
| 2.9212 |
| 2.8526 |
| 2.8749 |
| 2.8452 |
| 2.8465 |
| 2.8307 |
| 2.8077 |
| 2.7899 |
| 2.8018 |
| 2.7833 |
| 2.7707 |
| 2.8230 |
| 2.8370 |
| 2.8452 |
| 2.8153 |
| 2.8515 |
| 2.8581 |
| 2.8990 |
| 2.8368 |
| 2.8435 |
| 2.8789 |
| 2.8834 |
| 2.8662 |
| 2.8690 |
| 2.8344 |
| 2.8469 |
| 2.8017 |
| 2.7589 |
| 2.6982 |
| 2.6945 |
| 2.7173 |
| 2.8092 |
| 2.8023 |
| 2.8025 |
| 2.7656 |
| 2.8368 |
| 2.8953 |
| 2.8521 |
| 2.8492 |
| 2.8596 |
| 2.8500 |
| 2.8837 |
| 2.8629 |
| 2.8267 |
| 2.8358 |
| 2.8449 |
| 2.8412 |
| 2.8608 |
| 2.8782 |
| 2.8694 |
| 2.8225 |
| 2.8035 |
| 2.8394 |
| 2.8334 |
| 2.8167 |
| 2.7546 |
| 2.7945 |
| 2.7756 |
| 2.7326 |
| 2.7046 |
| 2.7119 |
| 2.7336 |
| 2.7677 |
| 2.8633 |
| 2.9025 |
| 2.8852 |
| 2.8279 |
| 2.8757 |
| 2.8148 |
| 2.8603 |
| 2.8173 |
| 2.7677 |
| 2.6950 |
| 2.6716 |
| 2.6627 |
| 2.6866 |
| 2.6585 |
| 2.6308 |
| 2.5867 |
| 2.6298 |
| 2.7388 |
| 2.7242 |
| 2.6779 |
| 2.7057 |
| 2.7475 |
| 2.7067 |
| 2.7034 |
| 2.6749 |
| 2.6422 |
| 2.6797 |
| 2.7160 |
| 2.7174 |
| 2.7590 |
| 2.6569 |
| 2.6177 |
| 2.6746 |
| 2.6766 |
| 2.6006 |
| 2.6678 |
| 2.6795 |
| 2.7663 |
| 2.7794 |
| 2.7283 |
| 2.7273 |
| 2.7656 |
| 2.7755 |
| 2.8114 |
| 2.8783 |
| 2.8989 |
| 2.9110 |
| 2.8839 |
| 2.8544 |
| 2.9355 |
| 2.9966 |
| 2.9591 |
| 2.9399 |
| 2.9442 |
| 2.8971 |
| 2.8453 |
| 2.8507 |
| 2.8719 |
| 2.9600 |
| 2.8669 |
| 2.8877 |
| 2.9109 |
| 2.9263 |
| 2.9139 |
| 2.9252 |
| 2.9286 |
| 2.9770 |
| 3.0806 |
| 3.0612 |
| 3.0355 |
| 3.0543 |
| 3.0509 |
| 3.0826 |
| 3.1133 |
| 3.1880 |
| 3.2325 |
| 3.2665 |
| 3.2356 |
| 3.2590 |
| 3.3010 |
| 3.2966 |
| 3.2860 |
| 3.2880 |
| 3.2704 |
| 3.3291 |
| 3.3869 |
| 3.4800 |
| 3.5006 |
| 3.4850 |
| 3.4971 |
| 3.4749 |
| 3.5000 |
| 3.5274 |
| 3.5141 |
| 3.5231 |
| 3.5137 |
| 3.5377 |
| 3.5350 |
| 3.5249 |
| 3.5074 |
| 3.4667 |
| 3.4668 |
| 3.4982 |
| 3.5109 |
| 3.4791 |
| 3.4723 |
| 3.5016 |
| 3.5323 |
| 3.4752 |
| 3.4767 |
| 3.4240 |
| 3.4074 |
| 3.3847 |
| 3.3504 |
| 3.3893 |
| 3.3887 |
| 3.3547 |
| 3.2827 |
| 3.2775 |
| 3.3075 |
| 3.3962 |
| 3.3618 |
| 3.3406 |
| 3.3499 |
| 3.3536 |
| 3.4146 |
| 3.4151 |
| 3.4385 |
| 3.5163 |
| 3.5094 |
| 3.5653 |
| 3.5886 |
| 3.6221 |
| 3.5585 |
| 3.5334 |
| 3.4980 |
| 3.5341 |
| 3.4984 |
| 3.4598 |
| 3.3730 |
| 3.3849 |
| 3.4276 |
| 3.4265 |
| 3.3457 |
| 3.4533 |
| 3.4644 |
| 3.4117 |
| 3.4197 |
| 3.4576 |
| 3.4629 |
| 3.5875 |
| 3.5448 |
| 3.6505 |
| 3.6148 |
| 3.6760 |
| 3.7367 |
| 3.8442 |
| 3.8801 |
| 3.8525 |
| 3.8770 |
| 3.9041 |
| 3.9038 |
| 3.9243 |
| 3.8979 |
| 3.8472 |
| 3.8233 |
| 3.8526 |
| 3.8700 |
| 3.8484 |
| 3.9132 |
| 3.9025 |
| 3.9438 |
| 3.9603 |
| 3.9396 |
| 3.8970 |
| 3.8910 |
| 3.9541 |
| 3.9341 |
| 3.9099 |
| 3.9207 |
| 3.9008 |
| 3.9116 |
| 3.8866 |
| 3.8771 |
| 3.8692 |
| 3.8426 |
| 3.8218 |
| 3.8864 |
| 3.9065 |
| 3.9333 |
| 3.8799 |
| 3.8403 |
| 3.8924 |
| 3.9182 |
| 3.9468 |
| 3.9656 |
| 3.9344 |
| 3.8511 |
| 3.8376 |
| 3.8183 |
| 3.8439 |
| 3.7504 |
| 3.7864 |
| 3.7175 |
| 3.6453 |
| 3.6967 |
| 3.7005 |
| 3.7433 |
| 3.8244 |
| 3.9068 |
| 3.8624 |
| 3.8811 |
| 3.8681 |
| 3.9045 |
| 3.9448 |
| 3.9717 |
| 3.9374 |
| 4.0053 |
| 4.0046 |
| 4.0367 |
| 4.0276 |
| 4.0199 |
| 3.9654 |
| 3.9531 |
| 3.8683 |
| 3.8338 |
| 3.8329 |
| 3.8108 |
| 3.7217 |
| 3.7802 |
| 3.8557 |
| 3.7189 |
| 3.6989 |
| 3.8285 |
| 3.8813 |
| 3.9659 |
| 3.9162 |
| 3.8380 |
| 3.7325 |
| 3.6046 |
| 3.6713 |
| 3.8360 |
| 3.8709 |
| 3.9653 |
| 3.9874 |
| 3.9121 |
| 3.9226 |
| 3.8629 |
| 4.1218 |
| 4.0689 |
| 3.9731 |
| 3.9978 |
| 4.0254 |
| 3.9154 |
| 3.9585 |
| 3.9676 |
| 4.0233 |
| 4.0090 |
| 3.9407 |
| 3.9694 |
| 4.0375 |
| 4.1061 |
| 4.0221 |
| 3.9396 |
| 3.9447 |
| 3.8875 |
| 3.8492 |
| 3.7634 |
| 3.7817 |
| 3.7998 |
| 3.8161 |
| 3.7907 |
| 3.7568 |
| 3.8031 |
| 3.7363 |
| 3.7340 |
| 3.7269 |
| 3.7225 |
| 3.8197 |
| 3.7595 |
| 3.7257 |
| 3.7252 |
| 3.7070 |
| 3.6058 |
| 3.7042 |
| 3.7004 |
| 3.7975 |
| 3.7007 |
| 3.7236 |
| 3.7143 |
| 3.6910 |
| 3.6274 |
| 3.6066 |
| 3.5509 |
| 3.5041 |
| 3.4398 |
| 3.3548 |
| 3.3506 |
| 3.3581 |
| 3.4403 |
| 3.4218 |
| 3.3742 |
| 3.2580 |
| 3.2761 |
| 3.1473 |
| 3.2759 |
| 3.3003 |
| 3.2295 |
| 3.0607 |
| 3.1650 |
| 3.1125 |
| 3.2857 |
| 3.3864 |
| 3.4732 |
| 3.4794 |
| 3.4498 |
| 3.4820 |
| 3.4531 |
| 3.4314 |
| 3.4278 |
| 3.4228 |
| 3.4128 |
| 3.3699 |
| 3.3754 |
| 3.3340 |
| 3.2514 |
| 3.3276 |
| 3.3878 |
| 3.4740 |
| 3.4910 |
| 3.4121 |
| 3.3287 |
| 3.3141 |
| 3.4296 |
| 3.4172 |
| 3.4291 |
| 3.4655 |
| 3.5106 |
| 3.4842 |
| 3.3990 |
| 3.4473 |
| 3.4683 |
| 3.3970 |
| 3.2862 |
| 3.2627 |
| 3.2351 |
| 3.2250 |
| 3.2089 |
| 3.1506 |
| 3.1499 |
| 3.0800 |
| 3.1427 |
| 3.1554 |
| 3.0843 |
| 3.0507 |
| 2.9250 |
| 2.9693 |
| 3.0256 |
| 2.9680 |
| 2.9820 |
| 2.9512 |
| 3.0390 |
| 2.9306 |
| 2.8565 |
| 2.8548 |
| 2.7624 |
| 2.6753 |
| 2.6302 |
| 2.7373 |
| 2.6670 |
| 2.5471 |
| 2.6248 |
| 2.4814 |
| 2.3705 |
| 2.3687 |
| 2.4168 |
| 2.4354 |
| 2.5471 |
| 2.3638 |
| 2.4721 |
| 2.5203 |
| 2.5602 |
| 2.6730 |
| 2.5951 |
| 2.5679 |
| 2.5050 |
| 2.4948 |
| 2.4141 |
| 2.4245 |
| 2.4663 |
| 2.5438 |
| 2.5436 |
| 2.2822 |
| 2.6185 |
| 2.5340 |
| 2.6583 |
| 3.0421 |
| 3.1611 |
| 3.0245 |
| 3.0594 |
| 3.1956 |
| 3.2492 |
| 3.2674 |
| 3.3273 |
| 3.4909 |
| 3.5885 |
| 3.6574 |
| 3.6408 |
| 3.5809 |
| 3.5977 |
| 3.5677 |
| 3.5273 |
| 3.5786 |
| 3.5801 |
| 3.6011 |
| 3.5767 |
| 3.5448 |
| 3.5419 |
| 3.5213 |
| 3.5339 |
| 3.4655 |
| 3.4730 |
| 3.4235 |
| 3.3983 |
| 3.4455 |
| 3.4499 |
| 3.5187 |
| 3.4691 |
| 3.4223 |
| 3.3887 |
| 3.4078 |
| 3.3177 |
| 3.2359 |
| 3.3716 |
| 3.2674 |
| 3.2923 |
| 3.2674 |
| 3.2150 |
| 3.3033 |
| 3.2894 |
| 3.2796 |
| 3.3183 |
| 3.3075 |
| 3.4414 |
| 3.4445 |
| 3.2949 |
| 3.3782 |
| 3.3576 |
| 3.3380 |
| 3.2481 |
| 3.1336 |
| 3.0909 |
| 3.0723 |
| 3.1142 |
| 3.0157 |
| 3.1611 |
| 3.2145 |
| 3.1901 |
| 3.3091 |
| 3.2721 |
| 3.2266 |
| 3.2196 |
| 3.1799 |
| 3.1589 |
| 3.1612 |
| 3.1275 |
| 3.0728 |
| 3.0771 |
| 3.1226 |
| 3.0958 |
| 3.1138 |
| 3.1244 |
| 3.1233 |
| 3.0636 |
| 3.0616 |
| 3.0324 |
| 2.9984 |
| 2.9379 |
| 2.8963 |
| 2.9742 |
| 2.9508 |
| 2.8974 |
| 2.9096 |
| 2.8961 |
| 2.9592 |
| 2.9397 |
| 2.9263 |
| 2.9552 |
| 2.9477 |
| 2.9260 |
| 2.9398 |
| 2.9583 |
| 2.9199 |
| 2.8852 |
| 2.8621 |
| 2.8898 |
| 2.8842 |
| 2.8383 |
| 2.8257 |
| 2.7917 |
| 2.8007 |
| 2.8208 |
| 2.8268 |
| 2.8194 |
| 2.8868 |
| 2.8448 |
| 2.8635 |
| 2.8519 |
| 2.8608 |
| 2.8725 |
| 2.8265 |
| 2.8070 |
| 2.8043 |
| 2.7874 |
| 2.7430 |
| 2.7649 |
| 2.7994 |
| 2.8181 |
| 2.8437 |
| 2.8178 |
| 2.8631 |
| 2.8887 |
| 2.8467 |
| 2.7949 |
| 2.7600 |
| 2.7308 |
| 2.6874 |
| 2.6479 |
| 2.7028 |
| 2.7480 |
| 2.7808 |
| 2.7670 |
| 2.7767 |
| 2.7678 |
| 2.7882 |
| 2.8094 |
| 2.8229 |
| 2.8268 |
| 2.8218 |
| 2.7501 |
| 2.7369 |
| 2.7828 |
| 2.8293 |
| 2.8159 |
| 2.7702 |
| 2.7614 |
| 2.7285 |
| 2.7484 |
| 2.8059 |
| 2.8104 |
| 2.8118 |
| 2.8458 |
| 2.8604 |
| 2.8353 |
| 2.8713 |
| 2.8927 |
| 2.8763 |
| 2.8244 |
| 2.8318 |
| 2.8858 |
| 2.8706 |
| 2.8565 |
| 2.8585 |
| 2.8208 |
| 2.7994 |
| 2.8105 |
| 2.8844 |
| 2.9133 |
| 2.8515 |
| 2.8652 |
| 2.8553 |
| 2.8416 |
| 2.8342 |
| 2.8982 |
| 2.9248 |
| 2.9244 |
| 2.8760 |
| 2.9069 |
| 2.8785 |
| 2.8859 |
| 2.9507 |
| 2.9514 |
| 2.9692 |
| 2.9727 |
| 2.9586 |
| 2.9553 |
| 2.8921 |
| 2.9067 |
| 2.8847 |
| 2.8446 |
| 2.8469 |
| 2.9229 |
| 2.9091 |
| 2.8643 |
| 2.8444 |
| 2.9060 |
| 2.9422 |
| 2.9361 |
| 2.8978 |
| 2.8419 |
| 2.7988 |
| 2.8016 |
| 2.7274 |
| 2.7508 |
| 2.7054 |
| 2.6728 |
| 2.6250 |
| 2.6115 |
| 2.5940 |
| 2.6240 |
| 2.6918 |
| 2.6915 |
| 2.6876 |
| 2.6386 |
| 2.6618 |
| 2.7481 |
| 2.7274 |
| 2.6733 |
| 2.6238 |
| 2.5900 |
| 2.5780 |
| 2.6428 |
| 2.6826 |
| 2.6197 |
| 2.5821 |
| 2.6032 |
| 2.7020 |
| 2.7528 |
| 2.7984 |