История на дневни ставки AWF /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 2.1403 саудитскоарабски риал
минимум на
1 Aruban гулдена = 2.0451 саудитскоарабски риал
Цена история на SAR / AWF
Date | AWF/SAR |
| 2.1150 |
| 2.0952 |
| 2.1091 |
| 2.0942 |
| 2.1064 |
| 2.1036 |
| 2.0848 |
| 2.0914 |
| 2.0995 |
| 2.1040 |
| 2.0967 |
| 2.1006 |
| 2.0865 |
| 2.0923 |
| 2.0984 |
| 2.0965 |
| 2.0879 |
| 2.0883 |
| 2.0973 |
| 2.1006 |
| 2.0990 |
| 2.0966 |
| 2.0925 |
| 2.0888 |
| 2.0921 |
| 2.0927 |
| 2.0906 |
| 2.0987 |
| 2.0907 |
| 2.0943 |
| 2.0951 |
| 2.1100 |
| 2.0996 |
| 2.0977 |
| 2.0995 |
| 2.0875 |
| 2.1014 |
| 2.0980 |
| 2.0973 |
| 2.0948 |
| 2.0993 |
| 2.0887 |
| 2.0812 |
| 2.0971 |
| 2.0992 |
| 2.0964 |
| 2.0967 |
| 2.0914 |
| 2.0919 |
| 2.0952 |
| 2.0979 |
| 2.1008 |
| 2.0968 |
| 2.0944 |
| 2.0996 |
| 2.0963 |
| 2.0908 |
| 2.0934 |
| 2.0984 |
| 2.0998 |
| 2.0972 |
| 2.0954 |
| 2.0986 |
| 2.0988 |
| 2.0967 |
| 2.1001 |
| 2.1010 |
| 2.0955 |
| 2.0974 |
| 2.0900 |
| 2.0983 |
| 2.0941 |
| 2.0966 |
| 2.0965 |
| 2.1074 |
| 2.0927 |
| 2.0962 |
| 2.0932 |
| 2.0948 |
| 2.1010 |
| 2.0958 |
| 2.1002 |
| 2.0925 |
| 2.0939 |
| 2.0980 |
| 2.0958 |
| 2.0884 |
| 2.0972 |
| 2.1068 |
| 2.0933 |
| 2.0927 |
| 2.0881 |
| 2.0846 |
| 2.1006 |
| 2.0849 |
| 2.0931 |
| 2.0937 |
| 2.0926 |
| 2.0982 |
| 2.0991 |
| 2.0969 |
| 2.0908 |
| 2.0940 |
| 2.0942 |
| 2.0945 |
| 2.0859 |
| 2.0982 |
| 2.0902 |
| 2.1017 |
| 2.0969 |
| 2.0971 |
| 2.0989 |
| 2.0934 |
| 2.0889 |
| 2.1077 |
| 2.1121 |
| 2.0996 |
| 2.0988 |
| 2.0981 |
| 2.1150 |
| 2.0960 |
| 2.0912 |
| 2.0953 |
| 2.0974 |
| 2.1118 |
| 2.1025 |
| 2.0979 |
| 2.0943 |
| 2.0982 |
| 2.0867 |
| 2.0999 |
| 2.1018 |
| 2.0959 |
| 2.0876 |
| 2.0954 |
| 2.0947 |
| 2.0980 |
| 2.0974 |
| 2.0955 |
| 2.0986 |
| 2.0985 |
| 2.0883 |
| 2.0928 |
| 2.1053 |
| 2.0954 |
| 2.0975 |
| 2.0937 |
| 2.0894 |
| 2.0975 |
| 2.0920 |
| 2.0941 |
| 2.0915 |
| 2.0973 |
| 2.0974 |
| 2.0903 |
| 2.0977 |
| 2.0947 |
| 2.0923 |
| 2.0910 |
| 2.0998 |
| 2.1072 |
| 2.0997 |
| 2.0933 |
| 2.0930 |
| 2.0953 |
| 2.0838 |
| 2.0961 |
| 2.0936 |
| 2.0983 |
| 2.1068 |
| 2.0942 |
| 2.0952 |
| 2.0928 |
| 2.0955 |
| 2.1016 |
| 2.0966 |
| 2.0934 |
| 2.0970 |
| 2.0890 |
| 2.0935 |
| 2.0930 |
| 2.0981 |
| 2.0952 |
| 2.0970 |
| 2.0921 |
| 2.0894 |
| 2.0934 |
| 2.0977 |
| 2.0965 |
| 2.0967 |
| 2.1016 |
| 2.1031 |
| 2.0945 |
| 2.0973 |
| 2.0834 |
| 2.0998 |
| 2.0904 |
| 2.1015 |
| 2.0885 |
| 2.1032 |
| 2.0951 |
| 2.0910 |
| 2.0968 |
| 2.0978 |
| 2.0898 |
| 2.0915 |
| 2.0950 |
| 2.0998 |
| 2.0960 |
| 2.1042 |
| 2.1087 |
| 2.0950 |
| 2.0978 |
| 2.0996 |
| 2.0911 |
| 2.0934 |
| 2.0895 |
| 2.0956 |
| 2.0953 |
| 2.0984 |
| 2.1026 |
| 2.0886 |
| 2.0920 |
| 2.1003 |
| 2.0851 |
| 2.1005 |
| 2.0955 |
| 2.0900 |
| 2.0973 |
| 2.0981 |
| 2.0907 |
| 2.1030 |
| 2.0998 |
| 2.1016 |
| 2.0945 |
| 2.0935 |
| 2.1018 |
| 2.0827 |
| 2.0953 |
| 2.0982 |
| 2.0935 |
| 2.0945 |
| 2.0985 |
| 2.0957 |
| 2.0933 |
| 2.0915 |
| 2.0958 |
| 2.0868 |
| 2.0874 |
| 2.0972 |
| 2.0978 |
| 2.0942 |
| 2.0940 |
| 2.0927 |
| 2.0930 |
| 2.0973 |
| 2.0886 |
| 2.0929 |
| 2.1019 |
| 2.1041 |
| 2.0913 |
| 2.0956 |
| 2.1120 |
| 2.0934 |
| 2.0974 |
| 2.0970 |
| 2.0959 |
| 2.0953 |
| 2.0847 |
| 2.0904 |
| 2.0967 |
| 2.0844 |
| 2.1065 |
| 2.0965 |
| 2.0928 |
| 2.0907 |
| 2.0983 |
| 2.0967 |
| 2.0985 |
| 2.0965 |
| 2.0897 |
| 2.0916 |
| 2.0913 |
| 2.0925 |
| 2.0945 |
| 2.0940 |
| 2.0882 |
| 2.1010 |
| 2.1099 |
| 2.1044 |
| 2.0952 |
| 2.1085 |
| 2.0935 |
| 2.0972 |
| 2.0893 |
| 2.1021 |
| 2.1059 |
| 2.0962 |
| 2.0952 |
| 2.0886 |
| 2.0917 |
| 2.0996 |
| 2.0913 |
| 2.0962 |
| 2.0909 |
| 2.0909 |
| 2.0926 |
| 2.0971 |
| 2.0968 |
| 2.0930 |
| 2.0980 |
| 2.0966 |
| 2.0952 |
| 2.0937 |
| 2.0948 |
| 2.0965 |
| 2.0986 |
| 2.0961 |
| 2.0953 |
| 2.0953 |
| 2.0924 |
| 2.1097 |
| 2.0937 |
| 2.0950 |
| 2.0950 |
| 2.0922 |
| 2.0965 |
| 2.0959 |
| 2.0947 |
| 2.0978 |
| 2.0910 |
| 2.0966 |
| 2.0963 |
| 2.1022 |
| 2.0944 |
| 2.0916 |
| 2.0981 |
| 2.0944 |
| 2.0928 |
| 2.0912 |
| 2.0960 |
| 2.0933 |
| 2.1027 |
| 2.0956 |
| 2.0959 |
| 2.0972 |
| 2.0972 |
| 2.0947 |
| 2.0986 |
| 2.0944 |
| 2.0947 |