История на дневни ставки AZN /CDF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 1 658.4996 конгоански франк
минимум на
1 азербайджански манат = 529.9103 конгоански франк
Date | AZN/CDF |
---|---|
1 644.1693 | |
1 642.8165 | |
1 643.1600 | |
1 641.2085 | |
1 642.7866 | |
1 646.8747 | |
1 638.8737 | |
1 631.7605 | |
1 658.4996 | |
1 633.6753 | |
1 636.6204 | |
1 632.3505 | |
1 630.7304 | |
1 625.1532 | |
1 623.2606 | |
1 618.2709 | |
1 623.9102 | |
1 615.7417 | |
1 598.7358 | |
1 613.0686 | |
1 592.2287 | |
1 610.3889 | |
1 606.3730 | |
1 609.4660 | |
1 573.0257 | |
1 587.9189 | |
1 510.9891 | |
1 501.8166 | |
1 496.7788 | |
1 499.2235 | |
1 497.4700 | |
1 481.1771 | |
1 472.8599 | |
1 459.0520 | |
1 457.2994 | |
1 463.2166 | |
1 445.7813 | |
1 463.0234 | |
1 461.2135 | |
1 459.5652 | |
1 450.1217 | |
1 450.6965 | |
1 458.5503 | |
1 457.7817 | |
1 481.6294 | |
1 463.0092 | |
1 445.5532 | |
1 429.2930 | |
1 402.3325 | |
1 393.3087 | |
1 382.1756 | |
1 367.6473 | |
1 368.7932 | |
1 358.0127 | |
1 202.9375 | |
1 203.3699 | |
1 270.7307 | |
1 222.6815 | |
1 215.4772 | |
1 211.9861 | |
1 215.1967 | |
1 213.2378 | |
1 223.8124 | |
1 213.2994 | |
1 211.5530 | |
1 209.9171 | |
1 206.5730 | |
1 212.9817 | |
1 201.4776 | |
1 209.5358 | |
1 202.9135 | |
1 201.9666 | |
1 208.0850 | |
1 206.6129 | |
1 207.8663 | |
1 207.3540 | |
1 207.2140 | |
1 205.4716 | |
1 202.6561 | |
1 196.5828 | |
1 205.5454 | |
1 205.3363 | |
1 202.3497 | |
1 205.4164 | |
1 203.8366 | |
1 203.8095 | |
1 199.4041 | |
1 199.7062 | |
1 192.1645 | |
1 176.1894 | |
1 176.0780 | |
1 176.4406 | |
1 175.6187 | |
1 176.4672 | |
1 178.0963 | |
1 176.3777 | |
1 177.4011 | |
1 176.4515 | |
1 179.4101 | |
1 178.0327 | |
1 176.0575 | |
1 178.0323 | |
1 176.9731 | |
1 183.5045 | |
1 181.7210 | |
1 180.6381 | |
1 178.3359 | |
1 180.5417 | |
1 180.1243 | |
1 181.3432 | |
1 177.3450 | |
1 181.7203 | |
1 181.1956 | |
1 181.1734 | |
1 181.3143 | |
1 176.3184 | |
1 179.2137 | |
1 178.5316 | |
1 177.5295 | |
1 176.1599 | |
1 176.5046 | |
1 178.2655 | |
1 176.8944 | |
1 178.1889 | |
1 178.6996 | |
1 180.2757 | |
1 175.1417 | |
1 175.1589 | |
1 175.1787 | |
1 167.5522 | |
1 172.9485 | |
1 172.4954 | |
1 170.4228 | |
1 172.7313 | |
1 167.6463 | |
1 167.6070 | |
1 171.2332 | |
1 167.5486 | |
1 167.5583 | |
1 171.9781 | |
1 172.7879 | |
1 171.7250 | |
1 173.0912 | |
1 168.1590 | |
1 168.2661 | |
1 172.3009 | |
1 171.8736 | |
1 172.2701 | |
1 169.4288 | |
1 172.1052 | |
1 172.7150 | |
1 172.7914 | |
1 176.5021 | |
1 170.9710 | |
1 164.9424 | |
1 170.0362 | |
1 163.9790 | |
1 170.2471 | |
1 165.1309 | |
1 157.2092 | |
1 169.2589 | |
1 166.4511 | |
1 163.9720 | |
1 165.3008 | |
1 164.1605 | |
1 163.0751 | |
1 163.0352 | |
1 162.4420 | |
1 159.6089 | |
1 158.5610 | |
1 159.4071 | |
1 156.9856 | |
1 156.8939 | |
1 157.0209 | |
1 155.9475 | |
1 155.4665 | |
1 155.9490 | |
1 154.8316 | |
1 154.4784 | |
1 150.2248 | |
1 152.3623 | |
1 155.8213 | |
1 153.0517 | |
1 154.6571 | |
1 152.3431 | |
1 152.2906 | |
1 151.6763 | |
1 151.8881 | |
1 152.4493 | |
1 149.8514 | |
1 156.5353 | |
1 162.0625 | |
1 150.3424 | |
1 150.9636 | |
1 135.8492 | |
1 138.6136 | |
1 129.3517 | |
1 097.9412 | |
1 116.6455 | |
1 075.5413 | |
1 072.6357 | |
1 073.3455 | |
1 040.6430 | |
1 039.4225 | |
1 018.6827 | |
1 014.4228 | |
1 009.1034 | |
1 002.0117 | |
1 004.9877 | |
1 004.4896 | |
1 004.9930 | |
998.4952 | |
998.4285 | |
996.0100 | |
995.6039 | |
991.9957 | |
991.8168 | |
993.4058 | |
991.9939 | |
991.2131 | |
990.3095 | |
990.9542 | |
990.6452 | |
990.3464 | |
982.9049 | |
983.3878 | |
977.9721 | |
977.9522 | |
978.2948 | |
977.2126 | |
975.1446 | |
978.5618 | |
975.3289 | |
976.7735 | |
977.3456 | |
978.5573 | |
977.8229 | |
977.0938 | |
975.8929 | |
977.6378 | |
973.6353 | |
971.5525 | |
971.7464 | |
974.7854 | |
974.6914 | |
974.1815 | |
974.3607 | |
973.5722 | |
974.0542 | |
972.2371 | |
972.1112 | |
964.9348 | |
967.0500 | |
967.0830 | |
969.5730 | |
964.3358 | |
963.5394 | |
963.5272 | |
963.5531 | |
962.7919 | |
963.2784 | |
963.3006 | |
962.2151 | |
962.5385 | |
962.4745 | |
961.6381 | |
962.3234 | |
966.6270 | |
962.0090 | |
961.9640 | |
962.6088 | |
966.9954 | |
960.6307 | |
954.4775 | |
961.5729 | |
961.8000 | |
959.0606 | |
948.6027 | |
955.9205 | |
945.6690 | |
946.2544 | |
964.9529 | |
955.7218 | |
954.1874 | |
955.1405 | |
959.8128 | |
964.9086 | |
959.5789 | |
965.8698 | |
959.9470 | |
959.7280 | |
964.2050 | |
963.7649 | |
955.1702 | |
956.8878 | |
949.1900 | |
956.5571 | |
952.0454 | |
947.5947 | |
948.6096 | |
948.4054 | |
948.4062 | |
948.1156 | |
947.6176 | |
948.4023 | |
947.6208 | |
948.4060 | |
948.1120 | |
948.4078 | |
948.1117 | |
949.1930 | |
948.4054 | |
944.5257 | |
950.0012 | |
944.2299 | |
948.6026 | |
959.9059 | |
959.9084 | |
959.9069 | |
963.2004 | |
956.9419 | |
951.2510 | |
941.1768 | |
943.6259 | |
949.0158 | |
954.6304 | |
919.3420 | |
919.3420 | |
938.8247 | |
926.4103 | |
919.3424 | |
920.1567 | |
920.1549 | |
920.1567 | |
920.1539 | |
920.1554 | |
920.1539 | |
921.2354 | |
919.3391 | |
919.3404 | |
919.3405 | |
927.2530 | |
919.3402 | |
919.3392 | |
905.1920 | |
941.2333 | |
941.2347 | |
927.2490 | |
957.2105 | |
949.0542 | |
912.6544 | |
898.8218 | |
885.4266 | |
865.2412 | |
851.1054 | |
855.7029 | |
853.7831 | |
845.4844 | |
847.9880 | |
833.6988 | |
822.9320 | |
826.1172 | |
820.0704 | |
815.2003 | |
770.6685 | |
788.5410 | |
783.4861 | |
776.4414 | |
768.3586 | |
756.4193 | |
748.3640 | |
726.9053 | |
723.6673 | |
655.4903 | |
657.9070 | |
672.5268 | |
687.6528 | |
657.6344 | |
652.5216 | |
664.8150 | |
663.5342 | |
686.0258 | |
669.6048 | |
662.9047 | |
674.6756 | |
550.2241 | |
567.5376 | |
588.9625 | |
600.2732 | |
608.9505 | |
602.8298 | |
601.2885 | |
601.6393 | |
588.3727 | |
585.0638 | |
589.6127 | |
596.1036 | |
605.0391 | |
602.3649 | |
605.2080 | |
615.1585 | |
605.4209 | |
615.2332 | |
611.1588 | |
613.0231 | |
618.8209 | |
616.5211 | |
617.3629 | |
626.8017 | |
622.8728 | |
623.2240 | |
615.3946 | |
620.1785 | |
618.3665 | |
615.1455 | |
606.6870 | |
613.3214 | |
608.3683 | |
574.8948 | |
570.0370 | |
560.9630 | |
575.5134 | |
590.3736 | |
589.7517 | |
588.0157 | |
578.2585 | |
573.8225 | |
576.7704 | |
590.3878 | |
591.7459 | |
592.3414 | |
595.9734 | |
878.5697 | |
886.0232 | |
885.0254 | |
883.9956 | |
877.8222 | |
881.0548 | |
883.2151 | |
883.3750 | |
885.8281 | |
886.2609 | |
885.4802 | |
885.4252 | |
885.5467 | |
879.8898 | |
879.9940 | |
882.8764 | |
882.4973 | |
881.8423 | |
882.1740 | |
881.7934 | |
880.6711 | |
882.9218 | |
879.5188 | |
884.0312 | |
883.0737 | |
883.6197 | |
882.6104 | |
882.0104 | |
881.4206 | |
879.6591 | |
878.7098 | |
887.0256 | |
882.4741 | |
881.9236 | |
882.6082 | |
878.1317 | |
878.5954 | |
884.0748 | |
882.8895 | |
879.6337 | |
883.0001 | |
884.8899 | |
885.5358 | |
896.1779 | |
1 182.7490 | |
1 181.0086 | |
1 185.3812 | |
1 181.5142 | |
1 180.1382 | |
1 180.0221 | |
1 180.4485 | |
1 181.4234 | |
1 176.3389 | |
1 179.4073 | |
1 179.2386 | |
1 180.3716 | |
1 179.6636 | |
1 181.6810 | |
1 182.4365 | |
1 180.3002 | |
1 180.3545 | |
1 175.9671 | |
1 176.2680 | |
1 177.8575 | |
1 178.5412 | |
1 179.1820 | |
1 176.9891 | |
1 175.1636 | |
1 178.3879 | |
1 175.0636 | |
1 178.8721 | |
1 177.9501 | |
1 178.4258 | |
1 174.1269 | |
1 177.4236 | |
1 175.2453 | |
1 178.2433 | |
1 176.7703 | |
1 176.7342 | |
1 180.6049 | |
1 176.0815 | |
1 177.7509 | |
1 177.7630 | |
1 175.3516 | |
1 178.0987 | |
1 177.0988 | |
1 175.8380 | |
1 179.7809 | |
1 177.7511 | |
1 176.4045 | |
1 176.4891 | |
1 176.7987 | |
1 175.0941 | |
1 173.5526 | |
1 176.9779 | |
1 176.6639 | |
1 176.3288 | |
1 176.4871 | |
1 177.7761 | |
1 178.1421 | |
1 177.8518 | |
1 181.2053 | |
1 180.4454 | |
1 173.7845 | |
1 175.0882 | |
1 171.7463 | |
1 179.2364 | |
1 176.8052 | |
1 178.0109 | |
1 175.7963 | |
1 173.6768 | |
1 179.7884 | |
1 179.8167 | |
1 177.6624 | |
1 177.3471 | |
1 179.9547 | |
1 176.9797 | |
1 181.8259 | |
1 177.1116 | |
1 179.4153 | |
1 177.7608 | |
1 175.8922 | |
1 179.3710 | |
1 167.8717 | |
1 171.1034 | |
1 174.1308 | |
1 169.5632 | |
1 172.0451 | |
1 175.4840 | |
1 174.5412 | |
1 179.6553 | |
1 174.3283 | |
1 172.3146 | |
1 172.5026 | |
1 171.4041 | |
1 175.1313 | |
1 171.6597 | |
1 173.1897 | |
1 177.8347 | |
1 171.9819 | |
1 173.2629 | |
1 171.8753 | |
1 173.0091 | |
1 183.3715 | |
1 182.1805 | |
1 183.0124 | |
1 174.0611 | |
1 167.2194 | |
1 171.3452 | |
1 173.5806 | |
1 171.7343 | |
1 178.0632 | |
1 177.5707 | |
1 171.6917 | |
1 172.3987 | |
1 176.7086 | |
1 172.6891 | |
1 177.7784 | |
1 187.2672 | |
1 186.3484 | |
1 184.2981 | |
1 176.6077 | |
1 178.4069 | |
1 180.6403 | |
1 179.1649 | |
1 177.7329 | |
1 177.7736 | |
1 179.0502 | |
1 176.1590 | |
1 175.3629 | |
1 174.9002 | |
1 179.4089 | |
1 178.0233 | |
1 178.8810 | |
1 178.3166 | |
1 175.8857 | |
1 177.4589 | |
1 176.7566 | |
1 178.0128 | |
1 179.5792 | |
1 164.5727 | |
1 170.4239 | |
1 183.1939 | |
1 164.4201 | |
1 164.6018 | |
1 163.7132 | |
1 164.3683 | |
1 178.4434 | |
1 167.0895 | |
1 163.1772 | |
1 160.6444 | |
1 158.9793 | |
1 177.8588 | |
1 167.1119 | |
1 168.6568 | |
1 156.6489 | |
1 168.2235 | |
1 176.8476 | |
1 160.7284 | |
1 169.4487 | |
1 158.0732 | |
1 174.5477 | |
1 177.0315 | |
1 165.6859 | |
1 163.4291 | |
1 157.3152 | |
1 159.0669 | |
1 154.5961 | |
1 151.0153 | |
1 150.4273 | |
1 145.4700 | |
1 142.5159 | |
1 151.2325 | |
1 145.2116 | |
1 161.2987 | |
1 160.5125 | |
1 163.9760 | |
1 162.8376 | |
1 172.8782 | |
1 160.9264 | |
1 156.1469 | |
1 163.2690 | |
1 167.1803 | |
1 165.8982 | |
1 169.0112 | |
1 165.2067 | |
1 164.1848 | |
1 154.2444 | |
1 157.5554 | |
1 158.8832 | |
1 161.4869 | |
1 165.7891 | |
1 157.4979 | |
1 154.1062 | |
1 150.3243 | |
1 152.9519 | |
1 164.4152 | |
1 153.9090 | |
1 159.5540 | |
1 154.6495 | |
1 151.7033 | |
1 153.8346 | |
1 150.2172 | |
1 156.3627 | |
1 153.0777 | |
1 146.4703 | |
1 145.5341 | |
1 154.0611 | |
1 144.6435 | |
1 154.2056 | |
1 159.6855 | |
1 153.1412 | |
1 154.9011 | |
1 154.9860 | |
1 143.6219 | |
1 146.2185 | |
1 132.5098 | |
1 138.6196 | |
1 141.8225 | |
1 132.0427 | |
1 124.8464 | |
1 127.5256 | |
1 108.2094 | |
1 129.7002 | |
1 135.1215 | |
1 127.0747 | |
1 137.6677 | |
1 128.8473 | |
1 125.3757 | |
1 124.3378 | |
1 119.3017 | |
1 132.3872 | |
1 116.8488 | |
1 096.9172 | |
1 096.1522 | |
1 095.5993 | |
1 105.3726 | |
1 108.2891 | |
1 107.6570 | |
1 104.9735 | |
1 107.8497 | |
1 108.1580 | |
1 108.3054 | |
1 107.9808 | |
1 120.4977 | |
1 107.9734 | |
1 098.5215 | |
1 104.7848 | |
1 105.0758 | |
1 114.4771 | |
1 092.6528 | |
1 071.5386 | |
1 070.8531 | |
1 087.5240 | |
1 098.6132 | |
1 098.7267 | |
1 103.3516 | |
1 109.4523 | |
1 103.9927 | |
1 100.4000 | |
1 122.2027 | |
1 143.3258 | |
1 134.9243 | |
1 129.3098 | |
1 124.1230 | |
1 121.0044 | |
1 121.0840 | |
1 118.0025 | |
1 108.5299 | |
1 112.1470 | |
1 109.4562 | |
1 119.7945 | |
1 108.2215 | |
1 108.7165 | |
1 112.5970 | |
1 105.6385 | |
1 096.6049 | |
1 096.3916 | |
1 077.3582 | |
1 077.1160 | |
1 089.3034 | |
1 046.1828 | |
1 062.1390 | |
1 042.5812 | |
1 017.4883 | |
985.9483 | |
994.2867 | |
979.9064 | |
980.4371 | |
980.2243 | |
967.1026 | |
982.7075 | |
957.2955 | |
942.5459 | |
792.6518 | |
780.8951 | |
783.1388 | |
783.9455 | |
783.4556 | |
777.2286 | |
796.4476 | |
796.1946 | |
796.4687 | |
799.9431 | |
814.6351 | |
812.0066 | |
821.4933 | |
855.2886 | |
852.9695 | |
819.5003 | |
813.7126 | |
816.3491 | |
812.9902 | |
801.9636 | |
770.5876 | |
771.1208 | |
767.1281 | |
746.7929 | |
751.6651 | |
749.3241 | |
748.7497 | |
731.3636 | |
750.1640 | |
665.5506 | |
669.1851 | |
677.5232 | |
674.5833 | |
698.1698 | |
668.4362 | |
672.3290 | |
671.2726 | |
670.2271 | |
672.2745 | |
668.8475 | |
668.0857 | |
671.1173 | |
670.4905 | |
673.7965 | |
669.4786 | |
668.9324 | |
666.8742 | |
667.7091 | |
667.5867 | |
664.0053 | |
668.6657 | |
671.8137 | |
669.9584 | |
674.7226 | |
671.5835 | |
668.3576 | |
667.0600 | |
664.4465 | |
660.5445 | |
662.5850 | |
660.2038 | |
658.1764 | |
655.1632 | |
653.5336 | |
655.7913 | |
652.7564 | |
652.0844 | |
651.3364 |