История на дневни ставки AZN /MAD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 12.3269 марокански дирхам
минимум на
1 азербайджански манат = 5.1711 марокански дирхам
Цена история на MAD / AZN
Date | AZN/MAD |
| 5.9063 |
| 5.8991 |
| 5.9450 |
| 5.9710 |
| 5.9512 |
| 5.8805 |
| 5.9333 |
| 5.9304 |
| 5.9126 |
| 5.9033 |
| 5.9322 |
| 5.9100 |
| 5.9309 |
| 5.9026 |
| 5.9252 |
| 5.8938 |
| 5.8497 |
| 5.8501 |
| 5.8429 |
| 5.8388 |
| 5.8264 |
| 5.9476 |
| 5.9853 |
| 5.9373 |
| 5.9297 |
| 5.9638 |
| 6.0155 |
| 6.0139 |
| 6.0544 |
| 6.0736 |
| 6.0353 |
| 6.0985 |
| 6.0654 |
| 6.0130 |
| 6.0421 |
| 5.9880 |
| 5.9879 |
| 5.9844 |
| 5.8665 |
| 5.8429 |
| 5.7843 |
| 5.7989 |
| 5.7372 |
| 5.7143 |
| 5.7727 |
| 5.7781 |
| 5.8741 |
| 5.8764 |
| 5.9568 |
| 5.9680 |
| 6.0129 |
| 6.0151 |
| 5.9416 |
| 5.8717 |
| 5.9014 |
| 5.9415 |
| 5.9482 |
| 6.1143 |
| 6.1212 |
| 6.1180 |
| 6.0836 |
| 6.0498 |
| 6.0338 |
| 5.9734 |
| 6.0003 |
| 5.9595 |
| 6.0583 |
| 6.1471 |
| 6.1762 |
| 6.1811 |
| 6.1924 |
| 6.1967 |
| 6.2622 |
| 6.3445 |
| 6.3131 |
| 6.4402 |
| 6.4321 |
| 6.4284 |
| 6.4770 |
| 6.4832 |
| 6.4429 |
| 6.4343 |
| 6.2956 |
| 6.2903 |
| 6.2412 |
| 6.2157 |
| 6.1618 |
| 6.1510 |
| 6.0488 |
| 6.0448 |
| 6.0009 |
| 6.1783 |
| 5.9972 |
| 5.8907 |
| 5.8957 |
| 5.9283 |
| 5.8831 |
| 5.8026 |
| 5.8102 |
| 5.8631 |
| 5.9333 |
| 5.9028 |
| 5.8891 |
| 5.8278 |
| 5.7275 |
| 5.7072 |
| 5.8089 |
| 5.6156 |
| 5.5532 |
| 5.5231 |
| 5.4806 |
| 5.5526 |
| 5.4650 |
| 5.4301 |
| 5.4599 |
| 5.4544 |
| 5.4631 |
| 5.4563 |
| 5.4422 |
| 5.4142 |
| 5.4428 |
| 5.4258 |
| 5.3716 |
| 5.3295 |
| 5.3374 |
| 5.3292 |
| 5.3225 |
| 5.3320 |
| 5.3136 |
| 5.2923 |
| 5.2881 |
| 5.2678 |
| 5.2469 |
| 5.2662 |
| 5.2870 |
| 5.2692 |
| 5.2763 |
| 5.2399 |
| 5.2619 |
| 5.2646 |
| 5.2526 |
| 5.2406 |
| 5.2304 |
| 5.2412 |
| 5.1987 |
| 5.1905 |
| 5.2026 |
| 5.1822 |
| 5.1953 |
| 5.2011 |
| 5.2465 |
| 5.2327 |
| 5.2408 |
| 5.2674 |
| 5.3191 |
| 5.3239 |
| 5.2708 |
| 5.2904 |
| 5.3180 |
| 5.2619 |
| 5.2349 |
| 5.2544 |
| 5.2674 |
| 5.2751 |
| 5.2620 |
| 5.2644 |
| 5.1843 |
| 5.2070 |
| 5.2437 |
| 5.2711 |
| 5.4657 |
| 5.2878 |
| 5.3355 |
| 5.3512 |
| 5.3683 |
| 5.3667 |
| 5.4298 |
| 5.3842 |
| 5.4013 |
| 5.4067 |
| 5.4396 |
| 5.4540 |
| 5.4332 |
| 5.3888 |
| 5.3960 |
| 5.3737 |
| 5.4184 |
| 5.3968 |
| 5.4442 |
| 5.4932 |
| 5.5008 |
| 5.6176 |
| 5.6495 |
| 5.6698 |
| 5.7028 |
| 5.6718 |
| 5.6605 |
| 5.6831 |
| 5.7438 |
| 5.7982 |
| 5.7698 |
| 5.7894 |
| 5.8011 |
| 5.8466 |
| 5.8981 |
| 5.9907 |
| 6.0504 |
| 5.8808 |
| 5.7709 |
| 5.6068 |
| 5.5356 |
| 5.6103 |
| 5.7081 |
| 5.7113 |
| 5.6850 |
| 5.6453 |
| 5.6643 |
| 5.6487 |
| 5.6284 |
| 5.6268 |
| 5.6379 |
| 5.6577 |
| 5.6421 |
| 5.6687 |
| 5.6695 |
| 5.6713 |
| 5.6674 |
| 5.6801 |
| 5.6501 |
| 5.6615 |
| 5.6426 |
| 5.6812 |
| 5.6860 |
| 5.7350 |
| 5.7021 |
| 5.6958 |
| 5.6814 |
| 5.6787 |
| 5.6263 |
| 5.6478 |
| 5.6098 |
| 5.6022 |
| 5.6429 |
| 5.6416 |
| 5.6120 |
| 5.6410 |
| 5.6514 |
| 5.5863 |
| 5.6686 |
| 5.6533 |
| 5.6799 |
| 5.6939 |
| 5.6796 |
| 5.6614 |
| 5.6718 |
| 5.6745 |
| 5.6482 |
| 5.6356 |
| 5.6619 |
| 5.6844 |
| 5.6502 |
| 5.6364 |
| 5.6532 |
| 5.6281 |
| 5.6069 |
| 5.6016 |
| 5.6101 |
| 5.6017 |
| 5.5965 |
| 5.6165 |
| 5.5917 |
| 5.5690 |
| 5.6123 |
| 5.6060 |
| 5.6311 |
| 5.5838 |
| 5.5833 |
| 5.5901 |
| 5.5544 |
| 5.6332 |
| 5.5806 |
| 5.6021 |
| 5.5769 |
| 5.5416 |
| 5.5672 |
| 5.5436 |
| 5.4936 |
| 5.5195 |
| 5.5417 |
| 5.5427 |
| 5.5216 |
| 5.5929 |
| 5.6063 |
| 5.5611 |
| 5.5451 |
| 5.5498 |
| 5.5546 |
| 5.5388 |
| 5.5788 |
| 5.5708 |
| 5.5907 |
| 5.5504 |
| 5.5718 |
| 5.5921 |
| 5.5432 |
| 5.5011 |
| 5.5007 |
| 5.4579 |
| 5.4274 |
| 5.3813 |
| 5.4011 |
| 5.4206 |
| 5.3598 |
| 5.3838 |
| 5.4401 |
| 5.4459 |
| 5.4527 |
| 5.4293 |
| 5.4571 |
| 5.4351 |
| 5.3952 |
| 5.4269 |
| 5.4210 |
| 5.5389 |
| 5.4897 |
| 5.5080 |
| 5.5638 |
| 5.5658 |
| 5.5411 |
| 5.5335 |
| 5.5657 |
| 5.5874 |
| 5.6116 |
| 5.5951 |
| 5.5581 |
| 5.5549 |
| 5.5590 |
| 5.5609 |
| 5.5256 |
| 5.5429 |
| 5.4946 |
| 5.5116 |
| 5.4912 |
| 5.5754 |
| 5.5513 |
| 5.6067 |
| 5.6004 |
| 5.6528 |
| 5.7041 |
| 5.7270 |
| 5.7334 |
| 5.7464 |
| 5.7575 |
| 5.7635 |
| 5.7710 |
| 5.7966 |
| 5.7794 |
| 5.8218 |
| 5.7844 |
| 5.8333 |
| 5.8381 |
| 5.9191 |
| 5.9257 |
| 5.8197 |
| 5.7780 |
| 5.7952 |
| 5.7969 |
| 5.7790 |
| 5.7806 |
| 5.8021 |
| 5.8056 |
| 5.2125 |
| 5.2202 |
| 5.4611 |
| 5.5987 |
| 5.7222 |
| 5.6922 |
| 5.7540 |
| 5.7853 |
| 5.8072 |
| 5.8356 |
| 5.8428 |
| 5.8869 |
| 5.8554 |
| 5.8954 |
| 6.0255 |
| 6.1356 |
| 6.1644 |
| 6.0774 |
| 5.9980 |
| 5.9753 |
| 5.9532 |
| 5.8712 |
| 5.9452 |
| 5.9735 |
| 5.9829 |
| 6.0659 |
| 6.1143 |
| 6.1533 |
| 6.2778 |
| 6.2830 |
| 6.3350 |
| 6.2524 |
| 6.3665 |
| 6.3813 |
| 6.4326 |
| 6.5349 |
| 6.5759 |
| 6.5336 |
| 6.4491 |
| 6.4091 |
| 6.4221 |
| 6.4736 |
| 6.3710 |
| 6.3623 |
| 6.3039 |
| 6.0591 |
| 5.9874 |
| 5.9153 |
| 6.1351 |
| 6.2820 |
| 6.2166 |
| 6.1541 |
| 6.1106 |
| 6.1405 |
| 6.1965 |
| 6.3087 |
| 6.3329 |
| 6.3086 |
| 6.3624 |
| 9.4583 |
| 9.4176 |
| 9.4683 |
| 9.6084 |
| 9.5323 |
| 9.4879 |
| 9.5152 |
| 9.3576 |
| 9.3610 |
| 9.2254 |
| 9.2071 |
| 9.2811 |
| 9.2714 |
| 9.2114 |
| 9.1583 |
| 9.2793 |
| 9.2513 |
| 9.0703 |
| 9.3086 |
| 9.3403 |
| 9.3510 |
| 9.3096 |
| 9.4095 |
| 9.3345 |
| 9.3090 |
| 9.2295 |
| 9.1771 |
| 9.2101 |
| 9.2197 |
| 9.3785 |
| 9.3391 |
| 9.1981 |
| 9.2719 |
| 9.2858 |
| 9.4029 |
| 9.4724 |
| 9.5242 |
| 9.3645 |
| 9.4255 |
| 9.3636 |
| 9.6389 |
| 9.4287 |
| 9.2018 |
| 9.2232 |
| 12.1712 |
| 12.2021 |
| 12.2077 |
| 12.2801 |
| 11.9750 |
| 11.7662 |
| 11.6972 |
| 11.5124 |
| 11.4548 |
| 11.2964 |
| 11.3956 |
| 11.2830 |
| 11.3039 |
| 11.2903 |
| 11.3035 |
| 11.2718 |
| 11.1291 |
| 11.0635 |
| 11.1171 |
| 11.1824 |
| 11.1422 |
| 11.0269 |
| 10.9494 |
| 10.9717 |
| 10.8208 |
| 10.7655 |
| 10.6624 |
| 10.6500 |
| 10.6272 |
| 10.6187 |
| 10.5745 |
| 10.5104 |
| 10.5247 |
| 10.4616 |
| 10.5262 |
| 10.5382 |
| 10.5158 |
| 10.5171 |
| 10.4769 |
| 10.4446 |
| 10.4182 |
| 10.3591 |
| 10.3449 |
| 10.3857 |
| 10.3487 |
| 10.4214 |
| 10.4067 |
| 10.3865 |
| 10.3071 |
| 10.3398 |
| 10.4169 |
| 10.4210 |
| 10.4393 |
| 10.4863 |
| 10.5611 |
| 10.4682 |
| 10.5452 |
| 10.4560 |
| 10.5090 |
| 10.4026 |
| 10.4601 |
| 10.4226 |
| 10.4493 |
| 10.5453 |
| 10.5678 |
| 10.5855 |
| 10.6491 |
| 10.5838 |
| 10.4000 |
| 10.4648 |
| 10.5525 |
| 10.5329 |
| 10.5633 |
| 10.5808 |
| 10.6844 |
| 10.7516 |
| 10.7744 |
| 10.6616 |
| 10.6883 |
| 10.7074 |
| 10.7541 |
| 10.7253 |
| 10.7880 |
| 10.8638 |
| 11.0058 |
| 10.8665 |
| 10.8218 |
| 10.6659 |
| 10.7324 |
| 10.8636 |
| 10.9486 |
| 10.9915 |
| 10.9146 |
| 10.8322 |
| 10.8467 |
| 10.8517 |
| 10.8586 |
| 10.9038 |
| 11.0143 |
| 10.9608 |
| 10.9119 |
| 10.8840 |
| 10.8810 |
| 10.7895 |
| 10.6587 |
| 10.6375 |
| 10.5401 |
| 10.6013 |
| 10.6870 |
| 10.6618 |
| 10.8025 |
| 10.7564 |
| 10.7683 |
| 10.7987 |
| 10.9484 |
| 10.8669 |
| 10.9283 |
| 11.0634 |
| 11.1006 |
| 11.0476 |
| 10.9611 |
| 10.8652 |
| 10.9350 |
| 10.9163 |
| 10.9767 |
| 10.9552 |
| 10.8370 |
| 11.0642 |
| 11.2061 |
| 11.2325 |
| 11.3823 |
| 11.3636 |
| 11.3236 |
| 11.4264 |
| 11.5336 |
| 11.4565 |
| 11.4069 |
| 11.1979 |
| 11.2409 |
| 11.1815 |
| 11.2311 |
| 11.2667 |
| 11.2003 |
| 11.0622 |
| 10.9813 |
| 10.8570 |
| 10.7363 |
| 10.7902 |
| 10.8447 |
| 10.8322 |
| 10.6794 |
| 10.6879 |
| 10.7605 |
| 10.8084 |
| 10.7351 |
| 10.6256 |
| 10.7053 |
| 10.7398 |
| 10.8340 |
| 10.8195 |
| 10.8733 |
| 11.1242 |
| 11.0697 |
| 10.9411 |
| 10.8352 |
| 10.8792 |
| 10.7279 |
| 10.6028 |
| 10.6731 |
| 10.5625 |
| 10.4470 |
| 10.3698 |
| 10.2470 |
| 10.3286 |
| 10.3763 |
| 10.4877 |
| 10.6741 |
| 10.5619 |
| 10.4799 |
| 10.4598 |
| 10.1813 |
| 9.9531 |
| 10.0099 |
| 10.0441 |
| 10.1293 |
| 10.0081 |
| 10.0378 |
| 10.2122 |
| 10.2182 |
| 9.9393 |
| 10.1262 |
| 10.1002 |
| 9.9990 |
| 9.8705 |
| 10.0399 |
| 10.1950 |
| 10.1204 |
| 9.9742 |
| 9.7031 |
| 9.8103 |
| 10.0033 |
| 9.9119 |
| 10.0151 |
| 10.1246 |
| 10.0447 |
| 10.1917 |
| 10.1396 |
| 10.2500 |
| 10.3395 |
| 10.4644 |
| 10.3975 |
| 10.2879 |
| 10.3512 |
| 10.5350 |
| 10.7971 |
| 10.5065 |
| 10.6206 |
| 10.6208 |
| 10.5240 |
| 10.4954 |
| 10.5934 |
| 10.2994 |
| 10.2929 |
| 10.1377 |
| 10.1093 |
| 10.0449 |
| 9.9742 |
| 10.0896 |
| 10.2227 |
| 10.3434 |
| 10.6187 |
| 10.7764 |
| 10.7419 |
| 10.8569 |
| 10.8442 |
| 10.7666 |
| 10.4943 |
| 10.6085 |
| 10.7100 |
| 10.6961 |
| 10.9359 |
| 10.9915 |
| 11.1225 |
| 11.0906 |
| 11.1926 |
| 11.4031 |
| 11.1293 |
| 10.2871 |
| 10.3007 |
| 10.4235 |
| 10.4294 |
| 10.2823 |
| 10.3073 |
| 10.3264 |
| 10.3129 |
| 10.2415 |
| 10.2901 |
| 10.3133 |
| 10.2613 |
| 10.2502 |
| 10.2566 |
| 10.2639 |
| 10.2177 |
| 10.0464 |
| 9.9386 |
| 9.8210 |
| 9.7534 |
| 9.7818 |
| 9.7880 |
| 9.8200 |
| 9.6918 |
| 9.5707 |
| 9.4654 |
| 9.4786 |
| 9.4874 |
| 9.4722 |
| 9.5805 |
| 9.4515 |
| 9.5100 |
| 9.5656 |
| 9.6408 |
| 9.6149 |
| 9.6244 |
| 9.6973 |
| 9.8097 |
| 9.8553 |
| 9.8066 |
| 9.9716 |
| 9.9017 |
| 9.8185 |
| 9.8566 |
| 9.9010 |
| 10.0207 |
| 10.0523 |
| 9.9758 |
| 10.0850 |
| 10.1168 |
| 10.0827 |
| 9.8887 |
| 10.0125 |
| 10.3152 |
| 10.2445 |
| 10.4885 |
| 10.5572 |
| 10.6665 |
| 10.4627 |
| 10.3218 |
| 10.5016 |
| 10.3088 |
| 10.6035 |
| 10.8993 |
| 10.8973 |
| 10.7470 |
| 10.7296 |
| 10.5647 |
| 10.7434 |
| 10.6119 |
| 10.5760 |
| 10.3885 |
| 10.0883 |
| 9.8897 |
| 10.0618 |
| 10.2716 |
| 10.6498 |
| 10.8349 |
| 10.7293 |
| 10.7730 |
| 10.6562 |
| 10.7111 |
| 10.9063 |
| 10.2835 |
| 10.1361 |
| 10.1622 |
| 9.7685 |
| 9.5857 |
| 9.8021 |
| 9.7583 |
| 9.5160 |
| 9.4290 |
| 9.4771 |
| 9.3156 |
| 9.0780 |
| 9.0054 |
| 8.9812 |
| 8.9794 |
| 9.0513 |
| 8.9826 |
| 9.0481 |
| 9.0347 |
| 8.8938 |
| 8.9870 |
| 8.8604 |
| 8.9085 |
| 8.9425 |
| 8.9140 |
| 8.8564 |
| 8.7127 |
| 8.7230 |