История на дневни ставки AZN /RUB тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 89.1292 руска рубла
минимум на
1 азербайджански манат = 28.0686 руска рубла
Цена история на RUB / AZN
Date | AZN/RUB |
| 53.8676 |
| 53.7202 |
| 54.7962 |
| 54.7235 |
| 55.0011 |
| 54.3657 |
| 54.4662 |
| 54.6686 |
| 53.9664 |
| 53.5246 |
| 53.8183 |
| 54.3154 |
| 54.3154 |
| 53.6710 |
| 53.2823 |
| 52.5209 |
| 51.7814 |
| 51.5997 |
| 53.4715 |
| 52.4999 |
| 54.1287 |
| 53.2467 |
| 53.6222 |
| 53.8225 |
| 52.3807 |
| 52.0930 |
| 54.0287 |
| 54.5053 |
| 54.6764 |
| 55.5901 |
| 57.2648 |
| 58.3825 |
| 58.2210 |
| 56.3825 |
| 56.7357 |
| 55.9302 |
| 56.6178 |
| 56.2175 |
| 55.0002 |
| 57.9476 |
| 56.3236 |
| 53.9116 |
| 53.1855 |
| 53.3385 |
| 53.2646 |
| 52.6619 |
| 49.6400 |
| 49.4411 |
| 49.2941 |
| 47.5225 |
| 47.2098 |
| 47.1153 |
| 47.0587 |
| 45.7059 |
| 47.4542 |
| 47.9409 |
| 48.2617 |
| 44.1324 |
| 44.3530 |
| 44.0625 |
| 44.1177 |
| 43.5879 |
| 42.0468 |
| 41.1354 |
| 40.5679 |
| 40.4424 |
| 41.1264 |
| 41.7632 |
| 40.2148 |
| 40.2940 |
| 37.2059 |
| 36.8089 |
| 36.1912 |
| 35.6825 |
| 36.1030 |
| 36.2943 |
| 36.3676 |
| 36.4704 |
| 36.5001 |
| 37.5352 |
| 34.1324 |
| 34.1911 |
| 35.3382 |
| 35.6617 |
| 35.8882 |
| 36.3236 |
| 35.3819 |
| 36.1764 |
| 36.3235 |
| 37.0588 |
| 34.4117 |
| 33.9705 |
| 36.7646 |
| 33.5294 |
| 31.2500 |
| 32.2059 |
| 33.9706 |
| 36.1028 |
| 37.5735 |
| 34.4558 |
| 38.0147 |
| 41.1030 |
| 41.5883 |
| 44.2060 |
| 62.7353 |
| 70.5885 |
| 83.9218 |
| 61.7696 |
| 47.3050 |
| 45.0121 |
| 44.3837 |
| 45.4959 |
| 46.2872 |
| 44.8189 |
| 44.0794 |
| 43.7687 |
| 43.1730 |
| 43.5667 |
| 43.2134 |
| 43.7340 |
| 43.7877 |
| 44.0999 |
| 42.6380 |
| 41.8947 |
| 42.1116 |
| 41.0634 |
| 41.8766 |
| 42.2534 |
| 42.6357 |
| 42.6971 |
| 43.1532 |
| 42.7159 |
| 42.9227 |
| 43.1864 |
| 43.5768 |
| 43.1045 |
| 43.3058 |
| 42.9168 |
| 43.3416 |
| 43.9175 |
| 43.7450 |
| 43.1744 |
| 42.4676 |
| 42.9938 |
| 42.3599 |
| 42.8195 |
| 43.1756 |
| 43.1994 |
| 43.4079 |
| 43.6920 |
| 44.0342 |
| 44.1028 |
| 44.8644 |
| 45.4576 |
| 44.9606 |
| 44.5022 |
| 44.0253 |
| 42.7859 |
| 43.8077 |
| 43.6782 |
| 43.6673 |
| 43.1367 |
| 43.7192 |
| 44.7960 |
| 44.2833 |
| 43.4883 |
| 43.8987 |
| 43.8088 |
| 43.4453 |
| 43.9813 |
| 43.3645 |
| 43.3370 |
| 44.8987 |
| 44.6558 |
| 44.8231 |
| 44.8158 |
| 47.3314 |
| 44.9248 |
| 45.5936 |
| 45.2484 |
| 45.8999 |
| 46.5182 |
| 44.8324 |
| 44.1946 |
| 44.4952 |
| 43.3763 |
| 43.8385 |
| 43.2689 |
| 43.2076 |
| 42.9203 |
| 42.0411 |
| 41.8827 |
| 41.5898 |
| 42.1870 |
| 41.2047 |
| 40.5224 |
| 40.8865 |
| 40.0151 |
| 40.5903 |
| 42.0874 |
| 42.7024 |
| 43.3005 |
| 43.9118 |
| 43.7195 |
| 44.3467 |
| 43.2528 |
| 44.6385 |
| 46.7695 |
| 46.6830 |
| 43.6953 |
| 43.8627 |
| 38.9372 |
| 38.3528 |
| 37.2985 |
| 37.6584 |
| 37.4093 |
| 36.9627 |
| 36.1842 |
| 35.9607 |
| 36.3057 |
| 36.4213 |
| 36.5989 |
| 36.7223 |
| 37.3267 |
| 37.7197 |
| 37.5525 |
| 37.5278 |
| 37.5280 |
| 37.2816 |
| 37.4242 |
| 37.4509 |
| 37.7606 |
| 38.1668 |
| 38.0854 |
| 37.4725 |
| 37.5939 |
| 38.5021 |
| 39.2218 |
| 38.8418 |
| 39.3363 |
| 38.4427 |
| 38.6107 |
| 37.2658 |
| 37.0256 |
| 36.8173 |
| 37.4110 |
| 36.9677 |
| 36.7490 |
| 37.7878 |
| 38.0299 |
| 38.3747 |
| 37.8125 |
| 37.8878 |
| 38.3695 |
| 38.3640 |
| 37.8663 |
| 37.4857 |
| 37.7937 |
| 38.1276 |
| 38.3238 |
| 37.6241 |
| 37.8065 |
| 38.6707 |
| 38.5865 |
| 38.5360 |
| 38.9070 |
| 38.6522 |
| 38.5175 |
| 38.9103 |
| 39.0001 |
| 39.3640 |
| 39.2263 |
| 40.6514 |
| 40.3224 |
| 39.1532 |
| 39.1647 |
| 39.1250 |
| 39.4152 |
| 38.5267 |
| 39.8554 |
| 38.8047 |
| 38.6572 |
| 38.2962 |
| 38.5313 |
| 39.1593 |
| 38.1624 |
| 38.7087 |
| 40.0370 |
| 41.4573 |
| 39.9082 |
| 39.6305 |
| 39.3519 |
| 39.7219 |
| 37.4294 |
| 36.5585 |
| 36.9901 |
| 36.6078 |
| 36.6592 |
| 37.2343 |
| 36.8804 |
| 37.2330 |
| 36.8828 |
| 36.4498 |
| 36.6078 |
| 36.1622 |
| 36.3335 |
| 36.9518 |
| 36.9857 |
| 36.3066 |
| 35.9810 |
| 35.6282 |
| 33.8509 |
| 33.6274 |
| 33.9286 |
| 33.7008 |
| 33.4357 |
| 32.9713 |
| 33.4152 |
| 34.2285 |
| 33.9382 |
| 33.1262 |
| 33.2363 |
| 33.1442 |
| 33.8023 |
| 33.8930 |
| 34.1591 |
| 34.5166 |
| 34.6752 |
| 34.5918 |
| 34.4244 |
| 34.8825 |
| 34.9706 |
| 34.3192 |
| 34.1087 |
| 33.8671 |
| 33.7336 |
| 34.2860 |
| 34.0668 |
| 33.8713 |
| 34.4755 |
| 33.6762 |
| 33.9841 |
| 34.3912 |
| 34.7691 |
| 35.2036 |
| 35.5920 |
| 35.4594 |
| 35.5902 |
| 35.1848 |
| 35.7601 |
| 35.1532 |
| 34.6643 |
| 34.3642 |
| 33.6704 |
| 33.5792 |
| 33.4304 |
| 33.6115 |
| 33.2479 |
| 34.0054 |
| 33.5336 |
| 32.7753 |
| 32.8630 |
| 33.5440 |
| 32.4853 |
| 33.0964 |
| 33.2088 |
| 33.8906 |
| 33.3570 |
| 33.3245 |
| 33.3418 |
| 33.3752 |
| 30.7304 |
| 31.1745 |
| 32.5461 |
| 33.3890 |
| 34.0769 |
| 34.2264 |
| 34.5335 |
| 35.0731 |
| 35.2542 |
| 37.4108 |
| 37.5212 |
| 37.4968 |
| 38.6636 |
| 38.2669 |
| 38.6640 |
| 38.4455 |
| 39.5599 |
| 38.6242 |
| 38.4379 |
| 39.3569 |
| 39.5021 |
| 39.2781 |
| 39.6100 |
| 39.6471 |
| 40.0826 |
| 39.7685 |
| 40.4684 |
| 42.1958 |
| 41.6663 |
| 40.3133 |
| 41.3702 |
| 41.3619 |
| 42.4987 |
| 42.3377 |
| 42.9780 |
| 44.7935 |
| 44.5297 |
| 44.8799 |
| 43.5888 |
| 44.1717 |
| 43.2164 |
| 44.2552 |
| 43.8615 |
| 44.5237 |
| 44.2104 |
| 42.8989 |
| 42.0023 |
| 42.5644 |
| 45.4324 |
| 48.3011 |
| 48.8256 |
| 50.5006 |
| 48.3639 |
| 46.9407 |
| 49.7512 |
| 49.2603 |
| 47.6277 |
| 47.0274 |
| 45.1420 |
| 67.7891 |
| 66.4688 |
| 64.7049 |
| 63.1590 |
| 61.8295 |
| 63.6386 |
| 61.7130 |
| 60.7244 |
| 59.9975 |
| 59.4274 |
| 59.3819 |
| 61.9525 |
| 63.1752 |
| 62.6816 |
| 64.2145 |
| 65.6661 |
| 61.4755 |
| 67.1535 |
| 62.1917 |
| 60.1453 |
| 60.0450 |
| 56.4804 |
| 54.2570 |
| 53.8361 |
| 53.9554 |
| 52.8749 |
| 51.3805 |
| 52.3685 |
| 53.4220 |
| 50.7966 |
| 47.5068 |
| 46.9357 |
| 48.6969 |
| 49.6511 |
| 49.1570 |
| 50.5798 |
| 49.7099 |
| 53.1774 |
| 54.9819 |
| 56.1594 |
| 59.4623 |
| 57.9298 |
| 59.4647 |
| 61.6340 |
| 80.6906 |
| 84.2910 |
| 87.6721 |
| 86.9555 |
| 82.9679 |
| 80.1794 |
| 77.2110 |
| 74.8813 |
| 70.8185 |
| 73.9175 |
| 68.3207 |
| 65.0538 |
| 57.5258 |
| 60.1751 |
| 58.7751 |
| 55.4100 |
| 53.8153 |
| 52.2351 |
| 51.5994 |
| 50.8042 |
| 50.2320 |
| 49.2967 |
| 48.7980 |
| 47.1647 |
| 47.5330 |
| 46.0743 |
| 46.0071 |
| 45.9148 |
| 45.6665 |
| 45.2197 |
| 44.8906 |
| 43.7500 |
| 43.9255 |
| 43.2682 |
| 43.6029 |
| 44.1202 |
| 43.8265 |
| 44.6272 |
| 43.5774 |
| 44.2090 |
| 44.7305 |
| 45.5899 |
| 45.7805 |
| 45.5123 |
| 45.8001 |
| 45.3531 |
| 44.9116 |
| 46.1126 |
| 46.3488 |
| 46.4410 |
| 46.4545 |
| 45.2801 |
| 44.8929 |
| 44.3439 |
| 45.1495 |
| 44.1779 |
| 43.0426 |
| 42.3356 |
| 42.3525 |
| 41.7712 |
| 41.7500 |
| 41.9733 |
| 41.7244 |
| 42.3535 |
| 41.9474 |
| 41.5285 |
| 41.8379 |
| 41.2755 |
| 40.6581 |
| 40.7402 |
| 41.1658 |
| 41.1029 |
| 41.2444 |
| 40.5981 |
| 41.2066 |
| 42.3359 |
| 42.5128 |
| 42.1459 |
| 42.0084 |
| 42.0176 |
| 41.9280 |
| 41.8370 |
| 41.2399 |
| 41.5663 |
| 42.3565 |
| 41.9543 |
| 41.9028 |
| 40.4281 |
| 41.1129 |
| 40.6436 |
| 39.9550 |
| 39.8625 |
| 39.9613 |
| 39.5882 |
| 39.6277 |
| 40.2700 |
| 40.0192 |
| 39.9169 |
| 39.6149 |
| 39.3721 |
| 39.2352 |
| 39.1586 |
| 39.1597 |
| 38.8042 |
| 38.3449 |
| 38.4279 |
| 38.2097 |
| 38.3935 |
| 38.5634 |
| 38.4784 |
| 38.6235 |
| 38.9196 |
| 39.0646 |
| 39.3286 |
| 39.2264 |
| 39.3904 |
| 39.5120 |
| 40.1952 |
| 40.2455 |
| 40.3037 |
| 40.0933 |
| 39.4769 |
| 39.4937 |
| 39.6477 |
| 39.7534 |
| 39.7090 |
| 39.0611 |
| 40.4286 |
| 41.2307 |
| 40.5131 |
| 40.8369 |
| 40.4936 |
| 40.3437 |
| 40.9359 |
| 41.5187 |
| 41.5386 |
| 42.0577 |
| 41.5150 |
| 42.2900 |
| 41.2121 |
| 41.5680 |
| 42.7605 |
| 40.6815 |
| 39.7554 |
| 38.6466 |
| 38.2493 |
| 37.3993 |
| 37.5862 |
| 37.7420 |
| 37.6519 |
| 37.2559 |
| 36.8785 |
| 37.1657 |
| 37.6607 |
| 37.2848 |
| 37.0539 |
| 37.8629 |
| 38.0182 |
| 38.4074 |
| 38.6982 |
| 39.4010 |
| 40.3618 |
| 40.5949 |
| 40.9592 |
| 39.6852 |
| 40.7651 |
| 40.1927 |
| 39.3046 |
| 39.8659 |
| 39.5838 |
| 38.6229 |
| 38.9506 |
| 38.3517 |
| 39.3004 |
| 39.0018 |
| 40.3111 |
| 41.2843 |
| 41.1993 |
| 39.2372 |
| 38.7212 |
| 37.4717 |
| 36.6210 |
| 36.9272 |
| 36.8935 |
| 36.5882 |
| 35.1989 |
| 35.3580 |
| 35.8919 |
| 35.7992 |
| 35.4410 |
| 35.8881 |
| 35.7474 |
| 35.6046 |
| 35.3132 |
| 35.7068 |
| 36.2131 |
| 35.6833 |
| 35.2547 |
| 34.7356 |
| 35.2365 |
| 35.6210 |
| 35.5038 |
| 35.8161 |
| 35.7996 |
| 35.5350 |
| 35.9062 |
| 35.5691 |
| 36.2273 |
| 36.7205 |
| 36.9498 |
| 37.0665 |
| 37.4374 |
| 37.3643 |
| 37.6158 |
| 38.7174 |
| 38.2128 |
| 38.2006 |
| 38.4479 |
| 38.4868 |
| 39.1821 |
| 38.9749 |
| 39.0753 |
| 38.7436 |
| 38.3797 |
| 38.4451 |
| 37.6564 |
| 37.5108 |
| 37.3956 |
| 38.1258 |
| 37.9893 |
| 38.5753 |
| 38.3688 |
| 38.1964 |
| 38.1832 |
| 38.1464 |
| 38.1084 |
| 37.4150 |
| 37.6227 |
| 37.7195 |
| 37.8728 |
| 38.5685 |
| 38.7174 |
| 38.4315 |
| 38.2084 |
| 39.0082 |
| 39.3840 |
| 38.4860 |
| 36.0301 |
| 35.2033 |
| 36.2251 |
| 36.0934 |
| 35.7897 |
| 36.2320 |
| 36.3246 |
| 36.5184 |
| 36.4002 |
| 36.9028 |
| 36.8370 |
| 37.2682 |
| 37.2273 |
| 37.4808 |
| 37.5338 |
| 38.1273 |
| 37.7952 |
| 37.5718 |
| 37.0243 |
| 36.7301 |
| 37.4882 |
| 36.9636 |
| 37.9435 |
| 37.7590 |
| 37.0369 |
| 36.6648 |
| 35.7962 |
| 35.6220 |
| 35.6915 |
| 36.4798 |
| 35.9598 |
| 36.5641 |
| 36.8980 |
| 37.3379 |
| 37.3972 |
| 37.9841 |
| 38.3181 |
| 39.3700 |
| 39.6180 |
| 39.1177 |
| 40.3558 |
| 39.4534 |
| 38.5884 |
| 38.2634 |
| 38.3889 |
| 40.7824 |
| 39.3258 |
| 38.7527 |
| 39.0083 |
| 39.0428 |
| 39.0729 |
| 38.1008 |
| 38.5518 |
| 39.8304 |
| 40.4142 |
| 41.1641 |
| 41.3952 |
| 42.0832 |
| 41.7992 |
| 41.4989 |
| 42.3339 |
| 41.5429 |
| 43.0352 |
| 44.1403 |
| 44.9646 |
| 44.8007 |
| 43.5885 |
| 44.4418 |
| 44.8387 |
| 40.8481 |
| 41.1815 |
| 38.7779 |
| 35.7680 |
| 36.3465 |
| 35.5589 |
| 34.6444 |
| 34.6856 |
| 34.7063 |
| 34.0611 |
| 34.0226 |
| 33.1765 |
| 33.4052 |
| 33.5611 |
| 32.4143 |
| 32.3691 |
| 32.1838 |
| 31.5115 |
| 31.1791 |
| 31.5002 |
| 31.1423 |
| 30.3993 |
| 30.1616 |
| 30.0783 |
| 29.8115 |
| 28.9792 |
| 28.8916 |
| 28.9076 |
| 28.8141 |
| 29.0935 |
| 29.0173 |
| 29.0119 |
| 28.8431 |
| 28.9686 |
| 28.8300 |
| 28.7749 |
| 28.6281 |
| 28.6624 |
| 28.7293 |
| 28.6274 |
| 28.3269 |
| 28.0686 |