История на дневни ставки BAM /CHF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 0.8356 швейцарски франк
минимум на
1 босненска конвертируема марка = 0.4742 швейцарски франк
Цена история на CHF / BAM
Date | BAM/CHF |
| 0.5073 |
| 0.5054 |
| 0.5007 |
| 0.4990 |
| 0.4992 |
| 0.4961 |
| 0.4972 |
| 0.5026 |
| 0.4994 |
| 0.4982 |
| 0.4935 |
| 0.4908 |
| 0.4912 |
| 0.4884 |
| 0.4866 |
| 0.4824 |
| 0.4783 |
| 0.4770 |
| 0.4841 |
| 0.4796 |
| 0.4745 |
| 0.4755 |
| 0.4818 |
| 0.4839 |
| 0.4832 |
| 0.4847 |
| 0.4928 |
| 0.4941 |
| 0.4921 |
| 0.4943 |
| 0.4887 |
| 0.4833 |
| 0.4848 |
| 0.4873 |
| 0.4944 |
| 0.4963 |
| 0.4895 |
| 0.4898 |
| 0.4885 |
| 0.4884 |
| 0.4899 |
| 0.4911 |
| 0.4901 |
| 0.4917 |
| 0.4937 |
| 0.4943 |
| 0.4958 |
| 0.4995 |
| 0.4996 |
| 0.5003 |
| 0.5004 |
| 0.4963 |
| 0.4957 |
| 0.4968 |
| 0.4980 |
| 0.5027 |
| 0.5043 |
| 0.5013 |
| 0.5044 |
| 0.4972 |
| 0.5064 |
| 0.5053 |
| 0.5043 |
| 0.5015 |
| 0.5111 |
| 0.5157 |
| 0.5125 |
| 0.5124 |
| 0.5033 |
| 0.5050 |
| 0.5060 |
| 0.5036 |
| 0.5058 |
| 0.5092 |
| 0.5078 |
| 0.5013 |
| 0.4958 |
| 0.5047 |
| 0.5086 |
| 0.5046 |
| 0.4962 |
| 0.4954 |
| 0.4966 |
| 0.4893 |
| 0.4930 |
| 0.4938 |
| 0.4971 |
| 0.4936 |
| 0.4938 |
| 0.4935 |
| 0.4980 |
| 0.4979 |
| 0.5048 |
| 0.5077 |
| 0.5075 |
| 0.5136 |
| 0.5175 |
| 0.5208 |
| 0.5333 |
| 0.5328 |
| 0.5282 |
| 0.5272 |
| 0.5345 |
| 0.5349 |
| 0.5260 |
| 0.5255 |
| 0.5267 |
| 0.5256 |
| 0.5148 |
| 0.5252 |
| 0.5315 |
| 0.5345 |
| 0.5402 |
| 0.5289 |
| 0.5283 |
| 0.5334 |
| 0.5369 |
| 0.5330 |
| 0.5303 |
| 0.5312 |
| 0.5317 |
| 0.5345 |
| 0.5328 |
| 0.5376 |
| 0.5416 |
| 0.5408 |
| 0.5382 |
| 0.5468 |
| 0.5473 |
| 0.5485 |
| 0.5496 |
| 0.5540 |
| 0.5555 |
| 0.5553 |
| 0.5550 |
| 0.5532 |
| 0.5470 |
| 0.5498 |
| 0.5535 |
| 0.5504 |
| 0.5520 |
| 0.5542 |
| 0.5543 |
| 0.5602 |
| 0.5611 |
| 0.5588 |
| 0.5573 |
| 0.5580 |
| 0.5600 |
| 0.5601 |
| 0.5619 |
| 0.5600 |
| 0.5620 |
| 0.5654 |
| 0.5591 |
| 0.5616 |
| 0.5624 |
| 0.5649 |
| 0.5631 |
| 0.5657 |
| 0.5678 |
| 0.5633 |
| 0.5559 |
| 0.5518 |
| 0.5527 |
| 0.5540 |
| 0.5520 |
| 0.5495 |
| 0.5532 |
| 0.5542 |
| 0.5539 |
| 0.5512 |
| 0.5510 |
| 0.5515 |
| 0.5566 |
| 0.5552 |
| 0.5526 |
| 0.5544 |
| 0.5473 |
| 0.5489 |
| 0.5479 |
| 0.5482 |
| 0.5500 |
| 0.5509 |
| 0.5514 |
| 0.5514 |
| 0.5538 |
| 0.5514 |
| 0.5514 |
| 0.5493 |
| 0.5499 |
| 0.5505 |
| 0.5512 |
| 0.5503 |
| 0.5455 |
| 0.5441 |
| 0.5484 |
| 0.5430 |
| 0.5457 |
| 0.5520 |
| 0.5460 |
| 0.5413 |
| 0.5370 |
| 0.5381 |
| 0.5399 |
| 0.5413 |
| 0.5376 |
| 0.5415 |
| 0.5403 |
| 0.5433 |
| 0.5404 |
| 0.5423 |
| 0.5420 |
| 0.5452 |
| 0.5422 |
| 0.5436 |
| 0.5472 |
| 0.5464 |
| 0.5466 |
| 0.5489 |
| 0.5521 |
| 0.5546 |
| 0.5544 |
| 0.5561 |
| 0.5603 |
| 0.5593 |
| 0.5579 |
| 0.5614 |
| 0.5595 |
| 0.5605 |
| 0.5644 |
| 0.5646 |
| 0.5629 |
| 0.5626 |
| 0.5587 |
| 0.5560 |
| 0.5555 |
| 0.5606 |
| 0.5606 |
| 0.5557 |
| 0.5566 |
| 0.5573 |
| 0.5548 |
| 0.5544 |
| 0.5638 |
| 0.5639 |
| 0.5676 |
| 0.5701 |
| 0.5700 |
| 0.5665 |
| 0.5729 |
| 0.5720 |
| 0.5677 |
| 0.5746 |
| 0.5753 |
| 0.5775 |
| 0.5825 |
| 0.5815 |
| 0.5838 |
| 0.5806 |
| 0.5744 |
| 0.5739 |
| 0.5740 |
| 0.5803 |
| 0.5807 |
| 0.5795 |
| 0.5811 |
| 0.5820 |
| 0.5808 |
| 0.5844 |
| 0.5785 |
| 0.5796 |
| 0.5754 |
| 0.5729 |
| 0.5767 |
| 0.5744 |
| 0.5761 |
| 0.5776 |
| 0.5782 |
| 0.5804 |
| 0.5802 |
| 0.5820 |
| 0.5838 |
| 0.5836 |
| 0.5860 |
| 0.5852 |
| 0.5821 |
| 0.5839 |
| 0.5795 |
| 0.5738 |
| 0.5767 |
| 0.5915 |
| 0.5817 |
| 0.5780 |
| 0.5779 |
| 0.5879 |
| 0.5905 |
| 0.5949 |
| 0.6110 |
| 0.5971 |
| 0.5914 |
| 0.5888 |
| 0.5907 |
| 0.5946 |
| 0.5910 |
| 0.5920 |
| 0.5987 |
| 0.6132 |
| 0.6107 |
| 0.6124 |
| 0.6120 |
| 0.6067 |
| 0.6025 |
| 0.6012 |
| 0.6001 |
| 0.5994 |
| 0.5958 |
| 0.5915 |
| 0.5914 |
| 0.5900 |
| 0.5888 |
| 0.5925 |
| 0.5927 |
| 0.6027 |
| 0.6041 |
| 0.5981 |
| 0.5983 |
| 0.6004 |
| 0.5938 |
| 0.5967 |
| 0.5974 |
| 0.5970 |
| 0.5960 |
| 0.5943 |
| 0.5925 |
| 0.5923 |
| 0.5915 |
| 0.5883 |
| 0.5881 |
| 0.5851 |
| 0.5854 |
| 0.5877 |
| 0.5874 |
| 0.5834 |
| 0.5832 |
| 0.5813 |
| 0.5857 |
| 0.5871 |
| 0.5810 |
| 0.5640 |
| 0.5653 |
| 0.5630 |
| 0.5602 |
| 0.5560 |
| 0.5564 |
| 0.5551 |
| 0.5554 |
| 0.5589 |
| 0.5591 |
| 0.5591 |
| 0.5577 |
| 0.5553 |
| 0.5533 |
| 0.5464 |
| 0.5463 |
| 0.5463 |
| 0.5474 |
| 0.5482 |
| 0.5487 |
| 0.5474 |
| 0.5462 |
| 0.5442 |
| 0.5449 |
| 0.5446 |
| 0.5443 |
| 0.5486 |
| 0.5481 |
| 0.5488 |
| 0.5477 |
| 0.5489 |
| 0.5464 |
| 0.5510 |
| 0.5536 |
| 0.5498 |
| 0.5481 |
| 0.5476 |
| 0.5501 |
| 0.5550 |
| 0.5526 |
| 0.5561 |
| 0.5595 |
| 0.5581 |
| 0.5576 |
| 0.5601 |
| 0.5585 |
| 0.5587 |
| 0.5596 |
| 0.5570 |
| 0.5563 |
| 0.5569 |
| 0.5528 |
| 0.5540 |
| 0.5563 |
| 0.5566 |
| 0.5554 |
| 0.5511 |
| 0.5576 |
| 0.5575 |
| 0.5666 |
| 0.5668 |
| 0.5693 |
| 0.5653 |
| 0.5670 |
| 0.5626 |
| 0.5633 |
| 0.5592 |
| 0.5570 |
| 0.5607 |
| 0.5581 |
| 0.5597 |
| 0.5616 |
| 0.5582 |
| 0.5590 |
| 0.5644 |
| 0.5632 |
| 0.5689 |
| 0.5697 |
| 0.5609 |
| 0.5608 |
| 0.5561 |
| 0.5549 |
| 0.5538 |
| 0.5522 |
| 0.5537 |
| 0.5566 |
| 0.5573 |
| 0.5561 |
| 0.5534 |
| 0.5519 |
| 0.5558 |
| 0.5552 |
| 0.5535 |
| 0.5589 |
| 0.5578 |
| 0.5604 |
| 0.5556 |
| 0.5603 |
| 0.5566 |
| 0.5538 |
| 0.5541 |
| 0.5539 |
| 0.5541 |
| 0.5425 |
| 0.5455 |
| 0.5334 |
| 0.5333 |
| 0.5325 |
| 0.5318 |
| 0.5339 |
| 0.5360 |
| 0.5365 |
| 0.5278 |
| 0.5303 |
| 0.5346 |
| 0.5323 |
| 0.5322 |
| 0.5312 |
| 0.5246 |
| 0.5286 |
| 0.5348 |
| 0.5349 |
| 0.5418 |
| 0.5443 |
| 0.5469 |
| 0.5473 |
| 0.5493 |
| 0.5410 |
| 0.5354 |
| 0.5371 |
| 0.5161 |
| 0.5192 |
| 0.6140 |
| 0.6137 |
| 0.6149 |
| 0.6153 |
| 0.6138 |
| 0.6150 |
| 0.6152 |
| 0.6152 |
| 0.6135 |
| 0.6147 |
| 0.6160 |
| 0.6168 |
| 0.6175 |
| 0.6191 |
| 0.6212 |
| 0.6172 |
| 0.6176 |
| 0.6186 |
| 0.6162 |
| 0.6171 |
| 0.6174 |
| 0.6188 |
| 0.6203 |
| 0.6221 |
| 0.6213 |
| 0.6210 |
| 0.6211 |
| 0.6216 |
| 0.6214 |
| 0.6221 |
| 0.6231 |
| 0.6230 |
| 0.6242 |
| 0.6244 |
| 0.6254 |
| 0.6243 |
| 0.6228 |
| 0.6236 |
| 0.6239 |
| 0.6211 |
| 0.6245 |
| 0.6231 |
| 0.6234 |
| 0.6217 |
| 0.6228 |
| 0.6198 |
| 0.6240 |
| 0.6249 |
| 0.6258 |
| 0.6239 |
| 0.6262 |
| 0.6309 |
| 0.6289 |
| 0.6302 |
| 0.6270 |
| 0.6263 |
| 0.6247 |
| 0.6256 |
| 0.6288 |
| 0.6294 |
| 0.6306 |
| 0.6305 |
| 0.6276 |
| 0.6310 |
| 0.6310 |
| 0.6316 |
| 0.6274 |
| 0.6264 |
| 0.6287 |
| 0.6326 |
| 0.6325 |
| 0.6298 |
| 0.6307 |
| 0.6308 |
| 0.6293 |
| 0.6294 |
| 0.6307 |
| 0.6318 |
| 0.6331 |
| 0.6338 |
| 0.6311 |
| 0.6262 |
| 0.6301 |
| 0.6332 |
| 0.6349 |
| 0.6369 |
| 0.6376 |
| 0.6352 |
| 0.6272 |
| 0.6284 |
| 0.6240 |
| 0.6205 |
| 0.6223 |
| 0.6221 |
| 0.6222 |
| 0.6251 |
| 0.6319 |
| 0.6269 |
| 0.6217 |
| 0.6302 |
| 0.6298 |
| 0.6275 |
| 0.6372 |
| 0.6351 |
| 0.6287 |
| 0.6187 |
| 0.6173 |
| 0.6168 |
| 0.6177 |
| 0.6173 |
| 0.6180 |
| 0.6157 |
| 0.6163 |
| 0.6157 |
| 0.6171 |
| 0.6179 |
| 0.6187 |
| 0.6177 |
| 0.6188 |
| 0.6184 |
| 0.6186 |
| 0.6221 |
| 0.6176 |
| 0.6142 |
| 0.6137 |
| 0.6146 |
| 0.6139 |
| 0.6145 |
| 0.6141 |
| 0.6142 |
| 0.6150 |
| 0.6141 |
| 0.6141 |
| 0.6140 |
| 0.6136 |
| 0.6134 |
| 0.6146 |
| 0.6142 |
| 0.6146 |
| 0.6138 |
| 0.6144 |
| 0.6145 |
| 0.6146 |
| 0.6154 |
| 0.6145 |
| 0.6160 |
| 0.6170 |
| 0.6177 |
| 0.6168 |
| 0.6166 |
| 0.6160 |
| 0.6170 |
| 0.6174 |
| 0.6177 |
| 0.6161 |
| 0.6173 |
| 0.6183 |
| 0.6205 |
| 0.6212 |
| 0.6249 |
| 0.6227 |
| 0.6308 |
| 0.6315 |
| 0.6282 |
| 0.6333 |
| 0.6320 |
| 0.6330 |
| 0.6208 |
| 0.6281 |
| 0.6317 |
| 0.6306 |
| 0.6201 |
| 0.6238 |
| 0.6164 |
| 0.6157 |
| 0.5683 |
| 0.6059 |
| 0.5796 |
| 0.5799 |
| 0.5509 |
| 0.5708 |
| 0.5915 |
| 0.5884 |
| 0.5989 |
| 0.6305 |
| 0.6094 |
| 0.6176 |
| 0.6159 |
| 0.6244 |
| 0.6215 |
| 0.6336 |
| 0.6413 |
| 0.6412 |
| 0.6566 |
| 0.6566 |
| 0.6531 |
| 0.6701 |
| 0.6709 |
| 0.6611 |
| 0.6566 |
| 0.6617 |
| 0.6614 |
| 0.6557 |
| 0.6623 |
| 0.6689 |
| 0.6632 |
| 0.6598 |
| 0.6636 |
| 0.6573 |
| 0.6398 |
| 0.6376 |
| 0.6463 |
| 0.6476 |
| 0.6642 |
| 0.6689 |
| 0.6716 |
| 0.6896 |
| 0.6846 |
| 0.6871 |
| 0.7039 |
| 0.6941 |
| 0.6841 |
| 0.6843 |
| 0.6803 |
| 0.6776 |
| 0.6719 |
| 0.6647 |
| 0.6680 |
| 0.6652 |
| 0.6727 |
| 0.6819 |
| 0.7067 |
| 0.7002 |
| 0.6959 |
| 0.6977 |
| 0.6827 |
| 0.6819 |
| 0.6830 |
| 0.7009 |
| 0.7129 |
| 0.7098 |
| 0.7273 |
| 0.7336 |
| 0.7164 |
| 0.7254 |
| 0.7319 |
| 0.7338 |
| 0.7336 |
| 0.7360 |
| 0.7310 |
| 0.7323 |
| 0.7339 |
| 0.7421 |
| 0.7475 |
| 0.7486 |
| 0.7482 |
| 0.7494 |
| 0.7491 |
| 0.7527 |
| 0.7525 |
| 0.7541 |
| 0.7543 |
| 0.7598 |
| 0.7607 |
| 0.7630 |
| 0.7730 |
| 0.7732 |
| 0.7705 |
| 0.7725 |
| 0.7715 |
| 0.7726 |
| 0.7720 |
| 0.7743 |
| 0.7743 |
| 0.7760 |
| 0.7731 |
| 0.7717 |
| 0.7757 |
| 0.7743 |
| 0.7762 |
| 0.7764 |
| 0.7761 |
| 0.7772 |
| 0.7839 |
| 0.7813 |
| 0.7787 |
| 0.7770 |
| 0.7742 |
| 0.7766 |
| 0.7799 |
| 0.7703 |
| 0.7706 |
| 0.7760 |
| 0.7743 |
| 0.7757 |
| 0.7728 |
| 0.7709 |
| 0.7751 |
| 0.7698 |
| 0.7731 |
| 0.7756 |
| 0.7775 |
| 0.7743 |
| 0.7838 |
| 0.7866 |
| 0.7506 |
| 0.7559 |
| 0.7590 |
| 0.7617 |
| 0.7724 |
| 0.7625 |
| 0.7693 |
| 0.7585 |
| 0.7630 |
| 0.7702 |
| 0.7589 |
| 0.7819 |
| 0.8111 |
| 0.7982 |
| 0.7805 |
| 0.7906 |
| 0.7766 |
| 0.7687 |
| 0.7567 |
| 0.7395 |
| 0.7820 |
| 0.7865 |
| 0.7900 |
| 0.8075 |
| 0.8168 |
| 0.8127 |
| 0.8168 |
| 0.8225 |
| 0.8278 |
| 0.8258 |
| 0.8276 |
| 0.8356 |
| 0.8323 |
| 0.8296 |
| 0.8288 |
| 0.8261 |
| 0.8213 |
| 0.8295 |
| 0.8259 |
| 0.8213 |
| 0.8256 |
| 0.8264 |
| 0.8344 |
| 0.8307 |
| 0.8346 |
| 0.8277 |
| 0.8210 |
| 0.8071 |