История на дневни ставки BDT /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 бангладешка така = 7.591707821 Паладий
минимум на
1 бангладешка така = 0.000003568 Паладий
Date | BDT/XPD |
---|---|
0.000009255 | |
0.000009235 | |
0.000008570 | |
0.000008300 | |
0.000008874 | |
0.000009285 | |
0.000009332 | |
0.000008990 | |
0.000008814 | |
0.000008707 | |
0.000009103 | |
0.000009047 | |
0.000008811 | |
0.000008819 | |
0.000009468 | |
0.000009542 | |
0.000009604 | |
0.000010170 | |
0.000009551 | |
0.000009248 | |
0.000009742 | |
0.000009356 | |
0.000009127 | |
0.000008273 | |
0.000007463 | |
0.000007683 | |
0.000009437 | |
0.000009327 | |
0.000008387 | |
0.000008311 | |
0.000009157 | |
0.000008161 | |
0.000007996 | |
0.000008058 | |
0.000007914 | |
0.000007957 | |
0.000007509 | |
0.000007380 | |
0.000007301 | |
0.000007516 | |
0.000007425 | |
0.000007303 | |
0.000007340 | |
0.000007203 | |
0.000007413 | |
0.000007192 | |
0.000007242 | |
0.000007191 | |
0.000007471 | |
0.000007468 | |
0.000007092 | |
0.000006570 | |
0.000006861 | |
0.000006606 | |
0.000006569 | |
0.000006287 | |
0.000006087 | |
0.000006033 | |
0.000006257 | |
0.000006172 | |
0.000006261 | |
0.000006355 | |
0.000006598 | |
0.000006505 | |
0.000006213 | |
0.000005990 | |
0.000005945 | |
0.000005735 | |
0.000005490 | |
0.000005479 | |
0.000005576 | |
0.000005208 | |
0.000005332 | |
0.000005606 | |
0.000005160 | |
0.000005156 | |
0.000005108 | |
0.000005186 | |
0.000004827 | |
0.000005162 | |
0.000005325 | |
0.000004981 | |
0.000004837 | |
0.000004520 | |
0.000004401 | |
0.000004828 | |
0.000004801 | |
0.000004654 | |
0.000005154 | |
0.000004890 | |
0.000005264 | |
0.000004896 | |
0.000004730 | |
0.000004782 | |
0.000005278 | |
0.000005714 | |
0.000004964 | |
0.000005515 | |
0.000005720 | |
0.000005782 | |
0.000005934 | |
0.000005437 | |
0.000005502 | |
0.000005696 | |
0.000005642 | |
0.000005475 | |
0.000005205 | |
0.000005325 | |
0.000004484 | |
0.000004873 | |
0.000003872 | |
0.000004661 | |
0.000004839 | |
0.000004914 | |
0.000005097 | |
0.000004969 | |
0.000005420 | |
0.000006209 | |
0.000006074 | |
0.000006357 | |
0.000005920 | |
0.000006620 | |
0.000006925 | |
0.000006261 | |
0.000006470 | |
0.000005909 | |
0.000005432 | |
0.000005736 | |
0.000005684 | |
0.000005664 | |
0.000005787 | |
0.000005526 | |
0.000006101 | |
0.000005942 | |
0.000006193 | |
0.000005596 | |
0.000004864 | |
0.000004715 | |
0.000004879 | |
0.000004513 | |
0.000004523 | |
0.000004383 | |
0.000004441 | |
0.000004554 | |
0.000004132 | |
0.000004179 | |
0.000004379 | |
0.000004559 | |
0.000004277 | |
0.000004160 | |
0.000004144 | |
0.000004302 | |
0.000004058 | |
0.000003982 | |
0.000003959 | |
0.000004039 | |
0.000004183 | |
0.000004386 | |
0.000004425 | |
0.000004636 | |
0.000004492 | |
0.000004934 | |
0.000005062 | |
0.000005001 | |
0.000004899 | |
0.000004917 | |
0.000005033 | |
0.000005238 | |
0.000005042 | |
0.000004960 | |
0.000004944 | |
0.000004954 | |
0.000005010 | |
0.000005078 | |
0.000005115 | |
0.000005024 | |
0.000004960 | |
0.000005003 | |
0.000005057 | |
0.000004738 | |
0.000005293 | |
0.000004995 | |
0.000005024 | |
0.000004899 | |
0.000004980 | |
0.000005200 | |
0.000005158 | |
0.000005091 | |
0.000005111 | |
0.000005254 | |
0.000005456 | |
0.000005450 | |
0.000005248 | |
0.000005628 | |
0.000005065 | |
0.000005750 | |
0.000005972 | |
0.000006078 | |
0.000006170 | |
0.000006027 | |
0.000006047 | |
0.000005796 | |
0.000005975 | |
0.000005879 | |
0.000005831 | |
0.000006132 | |
0.000006320 | |
0.000006088 | |
0.000005409 | |
0.000005416 | |
0.000005414 | |
0.000005055 | |
0.000006682 | |
0.000007250 | |
0.000004697 | |
0.000004607 | |
0.000004453 | |
0.000004671 | |
0.000004995 | |
0.000005072 | |
0.000005146 | |
0.000004708 | |
0.000005516 | |
0.000005792 | |
0.000006170 | |
0.000006294 | |
0.000005942 | |
0.000006248 | |
0.000006358 | |
0.000006552 | |
0.000006772 | |
0.000006977 | |
0.000006618 | |
0.000006566 | |
0.000006704 | |
0.000006885 | |
0.000007100 | |
0.000007058 | |
0.000007127 | |
0.000007350 | |
0.000007664 | |
0.000007712 | |
0.000008009 | |
0.000007989 | |
0.000008268 | |
0.000008310 | |
0.000007604 | |
0.000007744 | |
0.000007540 | |
0.000007588 | |
0.000007607 | |
0.000007661 | |
0.000008102 | |
0.000008558 | |
0.000008944 | |
0.000008855 | |
0.000008861 | |
0.000008924 | |
0.000008796 | |
0.000008597 | |
0.000008550 | |
0.000008702 | |
0.000008584 | |
0.000008304 | |
0.000007513 | |
0.000007488 | |
0.000007736 | |
0.000007752 | |
0.000007675 | |
0.000008145 | |
0.000008591 | |
0.000008720 | |
0.000008945 | |
0.000008711 | |
0.000008980 | |
0.000009128 | |
0.000009428 | |
0.000009581 | |
0.000009424 | |
0.000009772 | |
0.000009862 | |
0.000010385 | |
0.000010240 | |
0.000010824 | |
0.000010473 | |
0.000010762 | |
0.000010543 | |
0.000010988 | |
0.000010984 | |
0.000011203 | |
0.000011197 | |
0.000012131 | |
0.000012164 | |
0.000012119 | |
0.000012548 | |
0.000012932 | |
0.000011952 | |
0.000012902 | |
0.000012723 | |
0.000012910 | |
0.000012865 | |
0.000012405 | |
0.000012560 | |
0.000012562 | |
0.000011919 | |
0.000011561 | |
0.000011814 | |
0.000011990 | |
0.000011898 | |
0.000011814 | |
0.000012312 | |
0.000012186 | |
0.000012111 | |
0.000011873 | |
0.000012811 | |
0.000012845 | |
0.000012334 | |
0.000012117 | |
0.000012276 | |
0.000012189 | |
0.000011288 | |
0.000011637 | |
0.000012215 | |
0.000011708 | |
0.000011001 | |
0.000010929 | |
0.000010671 | |
0.000010895 | |
0.000011323 | |
0.000011653 | |
0.000011804 | |
0.000011968 | |
0.000012073 | |
0.000012032 | |
0.000012084 | |
0.000012112 | |
0.000012007 | |
0.000012459 | |
0.000012526 | |
0.000012676 | |
0.000013281 | |
0.000013332 | |
0.000013314 | |
0.000013203 | |
0.000012944 | |
0.000012524 | |
0.000013214 | |
0.000013136 | |
0.000013767 | |
0.000013951 | |
0.000014029 | |
0.000014457 | |
0.000014280 | |
0.000014560 | |
0.000014576 | |
0.000014258 | |
0.000014353 | |
0.000013788 | |
0.000014692 | |
0.000015514 | |
0.000016053 | |
0.000015157 | |
0.000015073 | |
0.000014743 | |
0.000014967 | |
0.000015325 | |
0.000015331 | |
0.000015695 | |
0.000015374 | |
0.000016049 | |
0.000016580 | |
0.000016205 | |
0.000016210 | |
0.000015876 | |
0.000016004 | |
0.000016658 | |
0.000017059 | |
0.000017117 | |
0.000016637 | |
0.000016932 | |
0.000018740 | |
0.000019165 | |
0.000018284 | |
0.000017242 | |
0.000016128 | |
0.000017297 | |
0.000017430 | |
0.000019119 | |
0.000020911 | |
0.000020622 | |
0.000020914 | |
0.000020103 | |
0.000019191 | |
0.000017850 | |
0.000018519 | |
0.000019131 | |
0.000019166 | |
0.000018831 | |
0.000018787 | |
0.000018172 | |
0.000018162 | |
0.000018258 | |
0.000018141 | |
0.000019493 | |
0.000021664 | |
0.000330518 | |
0.000337330 | |
0.000378630 | |
0.000369607 | |
0.000377960 | |
0.000374405 | |
0.000366724 | |
0.000345401 | |
0.000341635 | |
0.000329644 | |
0.000338419 | |
0.000365511 | |
0.000383176 | |
0.000363258 | |
0.000358708 | |
0.000346740 | |
0.000362119 | |
0.000378827 | |
0.000419567 | |
0.000405627 | |
0.000389073 | |
0.000402052 | |
0.000412493 | |
0.000405703 | |
0.000421196 | |
0.000410040 | |
0.000374861 | |
0.000367323 | |
0.000371359 | |
0.000376759 | |
0.000378620 | |
0.000375780 | |
0.000377250 | |
0.000378825 | |
0.000021418 | |
0.000018954 | |
0.000018787 | |
0.000018695 | |
0.000018545 | |
0.000018678 | |
0.000019730 | |
0.000020868 | |
0.000021864 | |
0.000022273 | |
0.000021363 | |
0.000021266 | |
0.000020942 | |
0.000021211 | |
0.000021321 | |
0.000021018 | |
0.000021032 | |
0.000019540 | |
0.000019044 | |
0.000019322 |