История на дневни ставки BGN /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 български лев = 0.451920 Сребро
минимум на
1 български лев = 0.017238 Сребро
Цена история на XAG / BGN
Date | BGN/XAG |
| 0.017542 |
| 0.017466 |
| 0.019510 |
| 0.020052 |
| 0.020231 |
| 0.019942 |
| 0.018799 |
| 0.019933 |
| 0.021983 |
| 0.022464 |
| 0.022176 |
| 0.022801 |
| 0.023177 |
| 0.024669 |
| 0.024006 |
| 0.024276 |
| 0.024617 |
| 0.023858 |
| 0.025206 |
| 0.024157 |
| 0.024206 |
| 0.023699 |
| 0.023212 |
| 0.023451 |
| 0.024122 |
| 0.022582 |
| 0.022718 |
| 0.023708 |
| 0.024498 |
| 0.023894 |
| 0.023288 |
| 0.023743 |
| 0.023922 |
| 0.024663 |
| 0.025659 |
| 0.023426 |
| 0.023470 |
| 0.023814 |
| 0.023044 |
| 0.022852 |
| 0.024488 |
| 0.024672 |
| 0.024321 |
| 0.022734 |
| 0.023284 |
| 0.023103 |
| 0.024333 |
| 0.024367 |
| 0.024503 |
| 0.023261 |
| 0.022838 |
| 0.023244 |
| 0.023655 |
| 0.023443 |
| 0.023087 |
| 0.022019 |
| 0.022566 |
| 0.022439 |
| 0.022474 |
| 0.025197 |
| 0.025949 |
| 0.026311 |
| 0.025063 |
| 0.024892 |
| 0.024600 |
| 0.023564 |
| 0.023743 |
| 0.022774 |
| 0.023192 |
| 0.022714 |
| 0.022746 |
| 0.023595 |
| 0.023072 |
| 0.024101 |
| 0.025252 |
| 0.025116 |
| 0.024068 |
| 0.024678 |
| 0.026371 |
| 0.026156 |
| 0.026969 |
| 0.025266 |
| 0.024667 |
| 0.026902 |
| 0.026242 |
| 0.026094 |
| 0.027905 |
| 0.027208 |
| 0.026701 |
| 0.025652 |
| 0.025176 |
| 0.025786 |
| 0.028403 |
| 0.027740 |
| 0.026872 |
| 0.026636 |
| 0.025560 |
| 0.024881 |
| 0.025196 |
| 0.024826 |
| 0.025146 |
| 0.025121 |
| 0.024698 |
| 0.024741 |
| 0.023731 |
| 0.023132 |
| 0.022312 |
| 0.022332 |
| 0.021597 |
| 0.023492 |
| 0.024085 |
| 0.024179 |
| 0.025365 |
| 0.025514 |
| 0.024177 |
| 0.025356 |
| 0.025745 |
| 0.025203 |
| 0.025107 |
| 0.025905 |
| 0.025859 |
| 0.025766 |
| 0.025163 |
| 0.023702 |
| 0.023212 |
| 0.024233 |
| 0.024698 |
| 0.024205 |
| 0.025595 |
| 0.026183 |
| 0.026266 |
| 0.026423 |
| 0.026890 |
| 0.025435 |
| 0.024615 |
| 0.025107 |
| 0.025440 |
| 0.025195 |
| 0.025574 |
| 0.023906 |
| 0.023978 |
| 0.023963 |
| 0.023121 |
| 0.022923 |
| 0.023354 |
| 0.023471 |
| 0.022249 |
| 0.022371 |
| 0.022271 |
| 0.022494 |
| 0.021972 |
| 0.022705 |
| 0.022859 |
| 0.023570 |
| 0.023825 |
| 0.024519 |
| 0.024212 |
| 0.024388 |
| 0.023642 |
| 0.023256 |
| 0.024090 |
| 0.023207 |
| 0.022041 |
| 0.022469 |
| 0.022598 |
| 0.021655 |
| 0.024460 |
| 0.024702 |
| 0.024814 |
| 0.023038 |
| 0.023626 |
| 0.023830 |
| 0.026042 |
| 0.025252 |
| 0.026926 |
| 0.025680 |
| 0.024484 |
| 0.024954 |
| 0.024693 |
| 0.024853 |
| 0.024640 |
| 0.023994 |
| 0.024746 |
| 0.025127 |
| 0.024037 |
| 0.022332 |
| 0.022447 |
| 0.021692 |
| 0.022642 |
| 0.022204 |
| 0.020656 |
| 0.024795 |
| 0.023486 |
| 0.029380 |
| 0.030363 |
| 0.031606 |
| 0.032187 |
| 0.032350 |
| 0.033340 |
| 0.032589 |
| 0.031073 |
| 0.032588 |
| 0.032629 |
| 0.035762 |
| 0.037560 |
| 0.036543 |
| 0.036438 |
| 0.036247 |
| 0.036276 |
| 0.040272 |
| 0.039869 |
| 0.043884 |
| 0.034435 |
| 0.033872 |
| 0.029816 |
| 0.031106 |
| 0.031402 |
| 0.031914 |
| 0.031151 |
| 0.031392 |
| 0.031758 |
| 0.031589 |
| 0.031987 |
| 0.032519 |
| 0.033446 |
| 0.034065 |
| 0.033511 |
| 0.033405 |
| 0.033237 |
| 0.033510 |
| 0.031568 |
| 0.031832 |
| 0.032448 |
| 0.031937 |
| 0.032213 |
| 0.032706 |
| 0.030146 |
| 0.031557 |
| 0.031452 |
| 0.030484 |
| 0.032126 |
| 0.033551 |
| 0.033572 |
| 0.034719 |
| 0.034656 |
| 0.035078 |
| 0.037429 |
| 0.038164 |
| 0.038093 |
| 0.037662 |
| 0.038705 |
| 0.039305 |
| 0.038904 |
| 0.039179 |
| 0.039466 |
| 0.038817 |
| 0.038391 |
| 0.038299 |
| 0.038309 |
| 0.038464 |
| 0.037730 |
| 0.037994 |
| 0.037214 |
| 0.037778 |
| 0.037590 |
| 0.038442 |
| 0.036526 |
| 0.036588 |
| 0.036704 |
| 0.036873 |
| 0.037083 |
| 0.038076 |
| 0.037485 |
| 0.037432 |
| 0.037785 |
| 0.039480 |
| 0.039520 |
| 0.039983 |
| 0.040302 |
| 0.040663 |
| 0.040602 |
| 0.040919 |
| 0.039773 |
| 0.040133 |
| 0.040215 |
| 0.040325 |
| 0.040804 |
| 0.040824 |
| 0.042093 |
| 0.042369 |
| 0.041868 |
| 0.041015 |
| 0.040082 |
| 0.039720 |
| 0.038839 |
| 0.038572 |
| 0.038613 |
| 0.038873 |
| 0.037885 |
| 0.037295 |
| 0.037487 |
| 0.036647 |
| 0.035975 |
| 0.035604 |
| 0.036440 |
| 0.036086 |
| 0.036496 |
| 0.036937 |
| 0.037044 |
| 0.037836 |
| 0.037496 |
| 0.037855 |
| 0.038187 |
| 0.037836 |
| 0.038101 |
| 0.038629 |
| 0.038079 |
| 0.038310 |
| 0.037835 |
| 0.038108 |
| 0.037995 |
| 0.037695 |
| 0.036858 |
| 0.036826 |
| 0.036076 |
| 0.035768 |
| 0.036064 |
| 0.037200 |
| 0.037342 |
| 0.038266 |
| 0.037139 |
| 0.035709 |
| 0.035373 |
| 0.035017 |
| 0.034546 |
| 0.035297 |
| 0.035141 |
| 0.034979 |
| 0.035393 |
| 0.036165 |
| 0.035396 |
| 0.035516 |
| 0.034369 |
| 0.034109 |
| 0.035037 |
| 0.035491 |
| 0.035423 |
| 0.037077 |
| 0.036026 |
| 0.036134 |
| 0.036466 |
| 0.037152 |
| 0.035926 |
| 0.034459 |
| 0.034547 |
| 0.033825 |
| 0.032813 |
| 0.032768 |
| 0.033406 |
| 0.033746 |
| 0.034308 |
| 0.033030 |
| 0.031087 |
| 0.029553 |
| 0.030218 |
| 0.029860 |
| 0.030678 |
| 0.031445 |
| 0.032110 |
| 0.029144 |
| 0.029144 |
| 0.029195 |
| 0.029144 |
| 0.029553 |
| 0.029451 |
| 0.029604 |
| 0.029144 |
| 0.029144 |
| 0.028786 |
| 0.028735 |
| 0.028633 |
| 0.029246 |
| 0.029604 |
| 0.029195 |
| 0.029246 |
| 0.029722 |
| 0.030465 |
| 0.030198 |
| 0.029948 |
| 0.030284 |
| 0.030643 |
| 0.030906 |
| 0.030935 |
| 0.030660 |
| 0.030937 |
| 0.030678 |
| 0.030796 |
| 0.030712 |
| 0.028961 |
| 0.028661 |
| 0.027874 |
| 0.028604 |
| 0.028196 |
| 0.306172 |
| 0.308914 |
| 0.031745 |
| 0.366448 |
| 0.369522 |
| 0.391391 |
| 0.386679 |
| 0.383459 |
| 0.377845 |
| 0.370030 |
| 0.362752 |
| 0.368447 |
| 0.393706 |
| 0.421669 |
| 0.422742 |
| 0.411605 |
| 0.402142 |
| 0.403699 |
| 0.404586 |
| 0.412423 |
| 0.407599 |
| 0.405630 |
| 0.425138 |
| 0.432120 |
| 0.431623 |
| 0.440569 |
| 0.435297 |
| 0.443040 |
| 0.432004 |
| 0.440698 |
| 0.443807 |
| 0.430811 |
| 0.426590 |
| 0.422282 |
| 0.426789 |
| 0.037935 |
| 0.036539 |
| 0.035579 |
| 0.036587 |
| 0.036644 |
| 0.036515 |
| 0.039432 |
| 0.037675 |
| 0.040207 |
| 0.039298 |
| 0.039213 |
| 0.039893 |
| 0.037003 |
| 0.036819 |
| 0.038608 |
| 0.038797 |
| 0.037577 |
| 0.036471 |
| 0.035967 |
| 0.036462 |
| 0.035895 |
| 0.035823 |
| 0.036029 |
| 0.033467 |
| 0.032885 |
| 0.032721 |
| 0.035002 |
| 0.034686 |
| 0.033916 |
| 0.034500 |
| 0.033202 |
| 0.032844 |
| 0.033199 |
| 0.032997 |
| 0.034533 |
| 0.035198 |
| 0.034860 |
| 0.035605 |
| 0.033605 |
| 0.033994 |
| 0.033627 |
| 0.031971 |
| 0.033462 |
| 0.036548 |
| 0.037700 |
| 0.039407 |
| 0.039892 |
| 0.038908 |
| 0.038636 |
| 0.041126 |
| 0.038641 |
| 0.039587 |
| 0.040667 |
| 0.039491 |
| 0.037870 |
| 0.037630 |
| 0.037313 |
| 0.037319 |
| 0.037038 |
| 0.037031 |
| 0.035519 |
| 0.034802 |
| 0.034525 |
| 0.034857 |
| 0.034828 |
| 0.034148 |
| 0.033988 |
| 0.033393 |
| 0.032994 |
| 0.033303 |
| 0.033077 |
| 0.033259 |
| 0.033253 |
| 0.035175 |
| 0.036461 |
| 0.037108 |
| 0.035908 |
| 0.036185 |
| 0.036008 |
| 0.036270 |
| 0.036127 |
| 0.036423 |
| 0.035351 |
| 0.035273 |
| 0.035619 |
| 0.035332 |
| 0.033511 |
| 0.033997 |
| 0.032799 |
| 0.031861 |
| 0.032397 |
| 0.034691 |
| 0.035637 |
| 0.035411 |
| 0.034124 |
| 0.034279 |
| 0.034584 |
| 0.035978 |
| 0.036039 |
| 0.035086 |
| 0.035489 |
| 0.036057 |
| 0.034469 |
| 0.033854 |
| 0.032067 |
| 0.031836 |
| 0.030988 |
| 0.031449 |
| 0.032509 |
| 0.031070 |
| 0.031866 |
| 0.031759 |
| 0.031174 |
| 0.028668 |
| 0.028562 |
| 0.028665 |
| 0.029358 |
| 0.031817 |
| 0.034375 |
| 0.034150 |
| 0.034590 |
| 0.033619 |
| 0.034515 |
| 0.034070 |
| 0.028775 |
| 0.029293 |
| 0.029035 |
| 0.028959 |
| 0.028887 |
| 0.028680 |
| 0.028234 |
| 0.028395 |
| 0.028205 |
| 0.025792 |
| 0.025842 |
| 0.024405 |
| 0.023338 |