История на дневни ставки BHD /HUF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бахрейнски динар = 1 180.0355 унгарски форинт
минимум на
1 бахрейнски динар = 383.5507 унгарски форинт
Цена история на HUF / BHD
Date | BHD/HUF |
| 943.0023 |
| 951.3167 |
| 957.2783 |
| 968.9342 |
| 981.7463 |
| 984.1885 |
| 952.2006 |
| 971.0003 |
| 972.1114 |
| 963.7114 |
| 958.0452 |
| 967.9478 |
| 952.5189 |
| 957.4306 |
| 952.9283 |
| 955.2046 |
| 952.9364 |
| 935.7609 |
| 918.6407 |
| 914.7554 |
| 916.8425 |
| 922.8117 |
| 934.0889 |
| 944.5037 |
| 930.3103 |
| 918.7882 |
| 921.1609 |
| 934.9825 |
| 938.1122 |
| 956.2330 |
| 948.9919 |
| 971.1303 |
| 974.6554 |
| 984.4994 |
| 978.0812 |
| 951.8587 |
| 947.4935 |
| 939.7456 |
| 939.6857 |
| 932.0208 |
| 934.6453 |
| 935.8176 |
| 934.5060 |
| 906.4170 |
| 882.4869 |
| 916.5319 |
| 910.6190 |
| 897.5030 |
| 907.1876 |
| 909.8675 |
| 914.2791 |
| 920.5711 |
| 917.6048 |
| 900.8846 |
| 897.9746 |
| 902.0938 |
| 902.2765 |
| 903.9426 |
| 972.0417 |
| 935.7570 |
| 944.6948 |
| 950.3481 |
| 946.0719 |
| 975.5744 |
| 953.5909 |
| 964.9048 |
| 976.7691 |
| 980.9398 |
| 997.2825 |
| 997.9453 |
| 1 008.5175 |
| 1 043.0697 |
| 1 044.0938 |
| 1 043.1702 |
| 1 059.1610 |
| 1 052.0816 |
| 1 061.2053 |
| 1 098.2775 |
| 1 111.8157 |
| 1 109.3140 |
| 1 163.5564 |
| 1 128.9978 |
| 1 124.9728 |
| 1 054.2816 |
| 1 041.9199 |
| 1 076.7992 |
| 1 080.4431 |
| 1 091.9950 |
| 1 042.0127 |
| 1 025.7643 |
| 1 035.5401 |
| 1 035.7680 |
| 1 048.5926 |
| 1 075.6114 |
| 1 023.4820 |
| 1 009.4938 |
| 1 001.4752 |
| 1 018.8190 |
| 961.1161 |
| 969.9606 |
| 948.6505 |
| 990.7527 |
| 954.4890 |
| 963.8569 |
| 921.7551 |
| 898.9566 |
| 906.4116 |
| 961.0475 |
| 875.9431 |
| 837.2304 |
| 838.1869 |
| 820.1807 |
| 839.2771 |
| 846.4382 |
| 827.5742 |
| 839.7554 |
| 861.7647 |
| 865.3694 |
| 865.7080 |
| 864.9129 |
| 859.6047 |
| 863.0768 |
| 873.3115 |
| 853.7329 |
| 826.5794 |
| 824.5762 |
| 835.6153 |
| 826.3384 |
| 825.2858 |
| 814.6497 |
| 811.9262 |
| 801.0208 |
| 786.2607 |
| 776.6854 |
| 782.9433 |
| 790.4359 |
| 791.8268 |
| 798.1627 |
| 797.3373 |
| 812.1600 |
| 809.6960 |
| 794.5122 |
| 786.6841 |
| 779.3047 |
| 786.8727 |
| 766.0522 |
| 754.5936 |
| 752.9077 |
| 754.0172 |
| 767.2114 |
| 781.7445 |
| 790.9188 |
| 798.2330 |
| 795.4604 |
| 795.5057 |
| 808.9733 |
| 817.3516 |
| 814.0154 |
| 816.8577 |
| 823.0157 |
| 801.2288 |
| 783.2510 |
| 782.3106 |
| 789.2488 |
| 783.3281 |
| 781.1336 |
| 789.4866 |
| 788.3859 |
| 783.2732 |
| 789.6002 |
| 781.0485 |
| 773.2114 |
| 789.4065 |
| 797.6996 |
| 807.7095 |
| 803.3904 |
| 805.3028 |
| 835.1813 |
| 819.8632 |
| 822.4017 |
| 802.8514 |
| 811.8966 |
| 831.1024 |
| 816.5820 |
| 798.6218 |
| 807.4559 |
| 789.6094 |
| 791.4824 |
| 779.7358 |
| 779.3295 |
| 777.2748 |
| 780.1740 |
| 815.2069 |
| 830.8917 |
| 826.1480 |
| 839.3012 |
| 814.9620 |
| 808.4356 |
| 805.6398 |
| 821.0470 |
| 852.9457 |
| 856.5216 |
| 858.1348 |
| 859.6514 |
| 868.5491 |
| 858.6900 |
| 862.9256 |
| 890.4261 |
| 863.5021 |
| 864.2631 |
| 816.8676 |
| 782.1924 |
| 803.6058 |
| 827.0329 |
| 821.4413 |
| 822.0610 |
| 808.7930 |
| 811.6746 |
| 799.9718 |
| 794.9926 |
| 781.2176 |
| 783.4678 |
| 792.5015 |
| 782.9588 |
| 795.0311 |
| 795.7638 |
| 809.3282 |
| 803.7180 |
| 803.1830 |
| 785.1048 |
| 784.4381 |
| 784.7464 |
| 798.0419 |
| 805.8137 |
| 814.9978 |
| 808.5878 |
| 800.6615 |
| 792.8372 |
| 801.7639 |
| 786.7040 |
| 781.6860 |
| 766.7860 |
| 771.6745 |
| 780.5306 |
| 770.2584 |
| 766.5538 |
| 768.1570 |
| 759.8165 |
| 752.9656 |
| 761.7480 |
| 750.2097 |
| 761.9606 |
| 772.0374 |
| 775.7708 |
| 765.3052 |
| 766.7964 |
| 766.5420 |
| 754.4719 |
| 751.4109 |
| 756.3109 |
| 761.1629 |
| 740.7960 |
| 734.5515 |
| 743.4610 |
| 738.6312 |
| 741.6283 |
| 745.4128 |
| 752.3389 |
| 736.4098 |
| 736.6508 |
| 740.9201 |
| 743.8371 |
| 742.1629 |
| 742.6675 |
| 748.4407 |
| 756.4074 |
| 755.8165 |
| 753.8695 |
| 758.0617 |
| 743.7615 |
| 761.9750 |
| 748.7372 |
| 757.3615 |
| 746.8489 |
| 738.9182 |
| 750.7230 |
| 740.1131 |
| 730.1908 |
| 738.5852 |
| 743.2979 |
| 745.7908 |
| 735.0220 |
| 747.3371 |
| 750.9811 |
| 732.2787 |
| 726.4711 |
| 737.7982 |
| 728.6431 |
| 725.7110 |
| 746.6230 |
| 731.4140 |
| 737.1011 |
| 721.9214 |
| 721.6250 |
| 725.6013 |
| 713.8576 |
| 701.1953 |
| 699.2231 |
| 688.2663 |
| 678.3654 |
| 664.1685 |
| 670.9172 |
| 674.3051 |
| 666.2260 |
| 669.2834 |
| 670.5542 |
| 675.6910 |
| 675.4280 |
| 665.3533 |
| 672.7029 |
| 665.7993 |
| 664.3397 |
| 670.0237 |
| 667.6844 |
| 684.6781 |
| 687.1437 |
| 697.2895 |
| 704.8626 |
| 707.9505 |
| 700.8188 |
| 692.2339 |
| 705.7684 |
| 708.5959 |
| 709.8310 |
| 707.5684 |
| 694.7426 |
| 691.6786 |
| 703.8565 |
| 704.9143 |
| 694.5441 |
| 685.9771 |
| 679.5432 |
| 682.4911 |
| 675.0187 |
| 680.9847 |
| 684.8460 |
| 683.6810 |
| 682.4474 |
| 695.2567 |
| 708.9436 |
| 716.7753 |
| 720.2063 |
| 733.2578 |
| 732.9256 |
| 727.6678 |
| 724.3676 |
| 733.9970 |
| 728.1541 |
| 747.2041 |
| 756.7153 |
| 759.8051 |
| 761.5705 |
| 783.5082 |
| 777.9419 |
| 768.6270 |
| 755.2129 |
| 763.6116 |
| 779.2957 |
| 778.5427 |
| 771.2171 |
| 770.5411 |
| 773.2246 |
| 766.1390 |
| 770.9389 |
| 765.7369 |
| 771.6650 |
| 773.6062 |
| 785.5146 |
| 785.4093 |
| 795.5788 |
| 785.1074 |
| 775.2409 |
| 777.2750 |
| 771.0112 |
| 766.7490 |
| 733.2533 |
| 746.1315 |
| 752.4030 |
| 739.1032 |
| 724.0591 |
| 727.1351 |
| 723.3616 |
| 732.6768 |
| 730.7347 |
| 738.0896 |
| 731.1048 |
| 727.7270 |
| 733.3966 |
| 745.0431 |
| 737.8237 |
| 752.4831 |
| 754.4583 |
| 754.1234 |
| 756.6953 |
| 766.4821 |
| 735.4166 |
| 733.4143 |
| 739.2875 |
| 748.4026 |
| 749.1065 |
| 739.4147 |
| 730.3329 |
| 728.3043 |
| 732.1329 |
| 733.1493 |
| 729.8337 |
| 731.2452 |
| 747.3437 |
| 731.2805 |
| 741.8015 |
| 750.2031 |
| 752.1813 |
| 739.6240 |
| 731.3906 |
| 736.5803 |
| 762.4133 |
| 768.1843 |
| 767.9725 |
| 769.8058 |
| 768.6339 |
| 765.8589 |
| 772.1756 |
| 768.9514 |
| 763.4429 |
| 782.4811 |
| 771.4770 |
| 770.4838 |
| 774.4979 |
| 751.8307 |
| 747.8998 |
| 725.1480 |
| 724.3738 |
| 739.3341 |
| 743.1580 |
| 734.6098 |
| 733.9888 |
| 745.7910 |
| 742.2564 |
| 718.2206 |
| 740.0972 |
| 749.8869 |
| 743.9631 |
| 744.0924 |
| 758.9108 |
| 747.0144 |
| 757.6421 |
| 745.4904 |
| 727.6150 |
| 735.3513 |
| 739.0399 |
| 748.3425 |
| 743.3293 |
| 721.1154 |
| 723.5211 |
| 721.0457 |
| 733.5427 |
| 736.6240 |
| 744.0799 |
| 727.6164 |
| 733.0088 |
| 736.5693 |
| 763.3741 |
| 746.6859 |
| 721.9552 |
| 714.0291 |
| 716.2637 |
| 720.1742 |
| 727.2293 |
| 734.8103 |
| 730.7630 |
| 710.9510 |
| 705.8285 |
| 686.9943 |
| 681.3627 |
| 658.3916 |
| 659.7431 |
| 651.5426 |
| 651.9043 |
| 652.8618 |
| 656.3181 |
| 654.9166 |
| 645.9594 |
| 636.4869 |
| 637.7947 |
| 647.5247 |
| 651.0693 |
| 644.4214 |
| 645.0594 |
| 646.1129 |
| 634.8727 |
| 629.5403 |
| 622.5406 |
| 620.9846 |
| 619.3083 |
| 609.6306 |
| 607.0960 |
| 602.4945 |
| 605.1647 |
| 600.2409 |
| 595.5515 |
| 601.1873 |
| 590.9743 |
| 592.1457 |
| 588.3819 |
| 590.0963 |
| 585.5160 |
| 589.1739 |
| 593.4141 |
| 590.0740 |
| 588.9302 |
| 592.0329 |
| 592.5713 |
| 600.7193 |
| 594.2697 |
| 596.9790 |
| 603.6563 |
| 598.9965 |
| 596.7343 |
| 604.0969 |
| 615.0750 |
| 592.8976 |
| 590.3304 |
| 579.7594 |
| 582.9654 |
| 570.5131 |
| 576.8238 |
| 578.4053 |
| 583.5462 |
| 593.8069 |
| 585.1369 |
| 584.5500 |
| 589.9052 |
| 581.7984 |
| 562.6343 |
| 569.5592 |
| 578.5288 |
| 577.9176 |
| 584.8330 |
| 586.4704 |
| 595.3213 |
| 602.1323 |
| 603.2934 |
| 592.0791 |
| 597.7247 |
| 592.5109 |
| 597.7303 |
| 595.6598 |
| 593.5605 |
| 592.9641 |
| 608.9611 |
| 597.9669 |
| 604.7815 |
| 579.2246 |
| 597.2193 |
| 598.2017 |
| 593.0882 |
| 599.0325 |
| 601.0258 |
| 600.7416 |
| 609.3328 |
| 605.8647 |
| 599.8731 |
| 605.3342 |
| 628.4666 |
| 630.5801 |
| 625.6670 |
| 613.7914 |
| 605.4546 |
| 596.2558 |
| 579.4221 |
| 575.8663 |
| 574.3861 |
| 587.1703 |
| 583.6366 |
| 586.6716 |
| 588.4943 |
| 586.6535 |
| 584.2752 |
| 579.2650 |
| 581.2191 |
| 573.1998 |
| 577.0650 |
| 588.2072 |
| 591.5904 |
| 585.5928 |
| 585.8844 |
| 567.7874 |
| 570.6071 |
| 580.1752 |
| 588.2312 |
| 580.5123 |
| 573.1782 |
| 592.5358 |
| 600.7434 |
| 588.9223 |
| 597.0831 |
| 600.2865 |
| 590.8017 |
| 604.9622 |
| 631.2425 |
| 625.7841 |
| 625.5595 |
| 603.2686 |
| 611.3132 |
| 615.7166 |
| 628.3683 |
| 645.9764 |
| 631.3796 |
| 618.4106 |
| 603.4307 |
| 583.6694 |
| 575.9981 |
| 603.8813 |
| 607.7756 |
| 599.9440 |
| 584.9589 |
| 583.8552 |
| 583.3963 |
| 594.0498 |
| 585.9610 |
| 580.6102 |
| 575.9051 |
| 583.1042 |
| 595.6195 |
| 598.8276 |
| 615.2043 |
| 651.1910 |
| 657.7791 |
| 645.4910 |
| 624.7135 |
| 618.0263 |
| 613.1479 |
| 593.1930 |
| 615.4171 |
| 604.8147 |
| 614.3047 |
| 592.4783 |
| 578.0884 |
| 568.2496 |
| 568.5900 |
| 572.6197 |
| 588.2362 |
| 570.2788 |
| 565.5686 |
| 549.4034 |
| 520.1664 |
| 499.1816 |
| 503.1846 |
| 504.5030 |
| 512.6511 |
| 495.4720 |
| 496.8055 |
| 515.5423 |
| 503.6463 |
| 483.6389 |
| 501.8241 |
| 500.8695 |
| 490.2738 |
| 484.1706 |
| 498.4958 |
| 511.9148 |
| 503.0609 |
| 488.2623 |
| 472.9195 |
| 481.6554 |
| 498.2980 |
| 488.1302 |
| 495.1068 |
| 505.6399 |
| 509.0678 |
| 519.0856 |
| 514.8931 |
| 519.9024 |
| 525.9857 |
| 537.3881 |
| 527.0113 |
| 530.9583 |
| 536.0490 |
| 547.6151 |
| 576.2651 |
| 553.9286 |
| 563.5232 |
| 556.5299 |
| 555.1756 |
| 560.4142 |
| 569.3775 |
| 532.7278 |
| 539.0754 |
| 524.0286 |
| 516.7105 |
| 518.5253 |
| 526.0816 |
| 522.5488 |
| 527.5719 |
| 545.1939 |
| 571.1278 |
| 587.6562 |
| 586.8317 |
| 592.8634 |
| 586.5694 |
| 579.9763 |
| 559.5265 |
| 573.0701 |
| 589.8170 |
| 593.5937 |
| 588.6113 |
| 608.8168 |
| 614.0668 |
| 597.4401 |
| 604.7800 |
| 636.5262 |
| 596.4452 |
| 597.4932 |
| 598.1342 |
| 560.7329 |
| 539.0451 |
| 524.9479 |
| 524.2566 |
| 518.4528 |
| 520.9107 |
| 524.4824 |
| 521.5288 |
| 512.8914 |
| 516.5087 |
| 528.9830 |
| 526.6208 |
| 529.6719 |
| 531.4203 |
| 517.8738 |
| 509.4643 |
| 495.2434 |
| 487.7987 |
| 497.4783 |
| 504.8654 |
| 508.6640 |
| 495.8515 |
| 484.9013 |
| 484.8639 |
| 474.9850 |
| 473.2577 |
| 482.9721 |
| 497.0808 |
| 474.9350 |
| 473.2111 |
| 483.8447 |
| 485.1073 |
| 489.2481 |
| 492.5288 |
| 499.4362 |
| 505.1400 |
| 505.6281 |
| 497.4033 |
| 517.0640 |
| 504.9254 |
| 492.0879 |
| 498.4471 |
| 509.4174 |
| 527.3601 |
| 522.2459 |
| 521.1065 |
| 534.9584 |
| 539.1702 |
| 549.1124 |
| 523.9072 |
| 531.2476 |
| 557.6358 |
| 544.2895 |
| 575.9810 |
| 599.3546 |
| 613.5138 |
| 577.4570 |
| 580.7983 |
| 622.2005 |
| 594.6978 |
| 602.7040 |
| 655.0877 |
| 647.5554 |
| 617.7233 |
| 627.0964 |
| 587.3379 |
| 618.5442 |
| 582.3447 |
| 568.5212 |
| 555.8931 |
| 521.8886 |
| 497.6931 |
| 505.0871 |
| 523.4521 |
| 543.9447 |
| 551.4897 |
| 544.9271 |
| 563.1319 |
| 549.1894 |
| 537.8326 |
| 576.3344 |
| 533.0408 |
| 494.2112 |
| 486.7608 |
| 449.3073 |
| 436.8101 |
| 453.5659 |
| 452.3164 |
| 432.6505 |
| 420.9079 |
| 427.3585 |
| 421.1473 |
| 399.6792 |
| 389.6712 |
| 384.3472 |
| 385.6170 |
| 395.5095 |
| 398.0581 |
| 409.5531 |
| 425.6762 |
| 417.3785 |
| 412.3341 |
| 412.0551 |
| 420.2852 |
| 430.2774 |
| 432.9709 |
| 428.6114 |
| 421.7464 |
| 423.8663 |
| 429.5265 |
| 437.4467 |
| 443.4043 |
| 439.8350 |
| 458.6317 |
| 461.4586 |
| 470.7713 |
| 477.7929 |
| 483.5764 |
| 460.2316 |
| 465.7671 |
| 473.3300 |
| 452.1779 |
| 461.4229 |
| 458.9751 |
| 469.2017 |
| 470.6571 |
| 455.1328 |
| 459.9990 |
| 460.7518 |
| 462.2376 |
| 463.9715 |
| 463.9002 |
| 462.5149 |
| 474.9689 |
| 467.5942 |
| 471.6432 |
| 468.9369 |
| 470.7522 |
| 488.5485 |
| 494.4485 |
| 496.8628 |
| 497.9083 |
| 511.0030 |
| 491.0617 |
| 483.3909 |
| 490.5070 |
| 472.4628 |
| 473.1251 |
| 479.0349 |
| 479.9758 |
| 487.2584 |
| 495.6477 |
| 504.3995 |
| 492.3755 |
| 493.6293 |
| 491.5243 |
| 484.7930 |
| 480.2083 |
| 482.3420 |
| 480.1969 |
| 480.6249 |
| 488.1463 |
| 491.0131 |
| 493.9808 |
| 491.3160 |
| 503.8001 |
| 516.1615 |
| 509.9602 |
| 509.2909 |
| 522.2921 |
| 522.6712 |
| 527.7856 |
| 516.8244 |
| 518.0305 |
| 517.0331 |
| 511.4446 |
| 511.4840 |
| 512.9987 |
| 514.8813 |
| 511.1168 |
| 522.9699 |
| 534.7026 |
| 538.7583 |
| 542.1427 |
| 548.4949 |
| 557.5859 |
| 563.2715 |
| 573.1372 |
| 575.0835 |
| 571.1900 |
| 567.3418 |
| 574.0179 |
| 573.5332 |
| 573.6149 |
| 572.5355 |
| 571.3337 |
| 558.3163 |
| 566.1584 |
| 578.9049 |
| 594.0681 |
| 584.5441 |
| 585.5272 |
| 591.7760 |
| 582.0423 |
| 565.5992 |
| 540.9086 |
| 543.3804 |
| 549.4344 |
| 554.2572 |
| 540.5544 |
| 556.5212 |
| 563.2227 |
| 583.0805 |
| 586.0757 |
| 578.3343 |
| 584.7146 |
| 571.1741 |
| 583.3004 |
| 562.7908 |
| 565.6397 |
| 560.3381 |
| 561.7575 |
| 555.4855 |
| 553.3167 |
| 540.5509 |
| 548.9374 |
| 549.1139 |
| 567.3464 |
| 562.3463 |
| 559.7099 |
| 565.7484 |
| 567.9248 |
| 566.9433 |
| 571.5866 |
| 567.7128 |
| 561.0840 |
| 553.9370 |
| 563.4040 |
| 556.1201 |
| 551.2623 |
| 558.3914 |
| 545.3181 |
| 537.6634 |
| 527.8537 |
| 516.1275 |
| 531.7748 |
| 530.2244 |
| 523.9782 |
| 523.3413 |
| 532.5691 |
| 540.5076 |
| 542.8108 |
| 545.7875 |
| 551.0392 |
| 541.2456 |
| 539.4068 |
| 548.9751 |
| 540.4478 |
| 540.3932 |
| 534.2481 |
| 531.2798 |
| 516.7489 |
| 520.7931 |
| 511.0189 |
| 508.9125 |
| 504.0752 |
| 510.1009 |
| 507.9082 |
| 497.1898 |
| 486.5636 |
| 486.3778 |
| 484.3437 |
| 495.2024 |
| 501.2534 |
| 504.1596 |
| 500.2771 |
| 501.1804 |
| 498.7404 |
| 502.9656 |
| 482.2587 |
| 482.4070 |
| 487.2211 |
| 495.8672 |
| 484.9424 |
| 493.2488 |
| 502.3037 |
| 500.3028 |
| 504.0102 |
| 511.7456 |
| 514.3117 |
| 527.0145 |
| 526.2111 |
| 531.5310 |
| 532.9374 |
| 540.5103 |
| 540.9694 |
| 544.3037 |
| 549.7558 |
| 544.5544 |
| 533.7507 |
| 534.6119 |
| 548.1581 |
| 544.4851 |
| 533.8112 |
| 539.3592 |
| 542.5127 |
| 552.1070 |
| 557.5295 |
| 560.7849 |
| 543.4364 |
| 546.7706 |
| 559.7359 |
| 562.9290 |
| 572.7688 |
| 559.6403 |
| 561.2522 |
| 554.6220 |
| 544.1283 |