История на дневни ставки BHD /RON тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бахрейнски динар = 13.6692 румънска лея
минимум на
1 бахрейнски динар = 5.9180 румънска лея
Цена история на RON / BHD
Date | BHD/RON |
| 12.1526 |
| 12.2330 |
| 12.2432 |
| 12.3171 |
| 12.3887 |
| 12.4250 |
| 12.1328 |
| 12.2221 |
| 12.1680 |
| 12.1338 |
| 12.0580 |
| 12.1565 |
| 12.1604 |
| 12.2539 |
| 12.2568 |
| 12.2880 |
| 12.1872 |
| 12.1392 |
| 12.0567 |
| 12.0457 |
| 11.9209 |
| 11.9942 |
| 12.0746 |
| 12.2555 |
| 12.1629 |
| 12.0339 |
| 12.0534 |
| 12.3257 |
| 12.2948 |
| 12.4012 |
| 12.3547 |
| 12.4775 |
| 12.4500 |
| 12.5924 |
| 12.4416 |
| 12.3279 |
| 12.2479 |
| 12.1560 |
| 12.1022 |
| 12.0216 |
| 12.0170 |
| 11.9315 |
| 11.9005 |
| 11.7947 |
| 11.6638 |
| 11.9260 |
| 12.0422 |
| 12.0477 |
| 12.0480 |
| 12.2157 |
| 12.2916 |
| 12.2899 |
| 12.2001 |
| 12.0523 |
| 11.8760 |
| 11.9262 |
| 11.8360 |
| 11.9933 |
| 12.1701 |
| 12.2084 |
| 12.3107 |
| 12.2099 |
| 12.1061 |
| 12.1044 |
| 12.0093 |
| 11.9936 |
| 12.0805 |
| 12.1879 |
| 12.2404 |
| 12.2561 |
| 12.2722 |
| 12.4071 |
| 12.4259 |
| 12.6052 |
| 12.7913 |
| 12.6095 |
| 12.9432 |
| 13.1693 |
| 13.1766 |
| 13.2991 |
| 13.4728 |
| 13.3466 |
| 13.6201 |
| 13.0371 |
| 12.8594 |
| 12.8654 |
| 12.8871 |
| 13.0296 |
| 12.6250 |
| 12.7526 |
| 12.7264 |
| 12.7979 |
| 12.9077 |
| 13.0479 |
| 12.5715 |
| 12.3937 |
| 12.4697 |
| 12.5929 |
| 12.2657 |
| 12.1734 |
| 12.2770 |
| 12.5683 |
| 12.4199 |
| 12.4871 |
| 12.2445 |
| 11.9076 |
| 11.9936 |
| 12.0822 |
| 11.6991 |
| 11.5996 |
| 11.6019 |
| 11.4644 |
| 11.6808 |
| 11.5782 |
| 11.4947 |
| 11.5761 |
| 11.6119 |
| 11.5875 |
| 11.6415 |
| 11.6365 |
| 11.6311 |
| 11.6254 |
| 11.6784 |
| 11.5498 |
| 11.3258 |
| 11.3163 |
| 11.3064 |
| 11.3019 |
| 11.3654 |
| 11.3090 |
| 11.2241 |
| 11.1970 |
| 11.1147 |
| 11.0510 |
| 11.1019 |
| 11.1360 |
| 11.0750 |
| 11.1049 |
| 10.9879 |
| 11.0478 |
| 11.0817 |
| 11.0190 |
| 11.0143 |
| 10.9566 |
| 10.9735 |
| 10.7675 |
| 10.7109 |
| 10.6625 |
| 10.6968 |
| 10.7495 |
| 10.7680 |
| 10.8384 |
| 10.8093 |
| 10.8512 |
| 10.9584 |
| 11.0293 |
| 11.0725 |
| 10.8690 |
| 10.8642 |
| 10.9378 |
| 10.7332 |
| 10.6359 |
| 10.6558 |
| 10.7297 |
| 10.7178 |
| 10.6426 |
| 10.7024 |
| 10.6247 |
| 10.5404 |
| 10.5791 |
| 10.5397 |
| 10.6236 |
| 10.6680 |
| 10.8302 |
| 10.9144 |
| 10.8939 |
| 10.9068 |
| 11.0840 |
| 10.9445 |
| 10.9869 |
| 10.9393 |
| 10.9656 |
| 11.0661 |
| 10.9536 |
| 10.8516 |
| 10.8891 |
| 10.7508 |
| 10.8838 |
| 10.7955 |
| 10.9246 |
| 10.9040 |
| 10.8786 |
| 11.2048 |
| 11.3211 |
| 11.3448 |
| 11.4044 |
| 11.3668 |
| 11.2943 |
| 11.3365 |
| 11.5603 |
| 11.7636 |
| 11.7431 |
| 11.8211 |
| 11.7254 |
| 11.8389 |
| 11.7807 |
| 11.8089 |
| 11.8249 |
| 11.6293 |
| 11.9271 |
| 11.4864 |
| 11.2203 |
| 11.4588 |
| 11.7485 |
| 11.6978 |
| 11.5884 |
| 11.4457 |
| 11.5051 |
| 11.4219 |
| 11.3829 |
| 11.3147 |
| 11.3235 |
| 11.4299 |
| 11.3725 |
| 11.4586 |
| 11.4400 |
| 11.4983 |
| 11.4414 |
| 11.4495 |
| 11.3323 |
| 11.3640 |
| 11.3186 |
| 11.4378 |
| 11.4724 |
| 11.5458 |
| 11.4649 |
| 11.4151 |
| 11.3579 |
| 11.4298 |
| 11.2965 |
| 11.3217 |
| 11.1712 |
| 11.1742 |
| 11.2579 |
| 11.1782 |
| 11.1444 |
| 11.1716 |
| 11.1182 |
| 10.9866 |
| 11.1589 |
| 11.0556 |
| 11.1659 |
| 11.2818 |
| 11.3052 |
| 11.2491 |
| 11.2645 |
| 11.2877 |
| 11.2068 |
| 11.1673 |
| 11.1753 |
| 11.2756 |
| 11.1457 |
| 11.1253 |
| 11.1851 |
| 11.0971 |
| 11.1249 |
| 11.1313 |
| 11.1485 |
| 11.0307 |
| 11.0817 |
| 10.9961 |
| 10.8201 |
| 10.7750 |
| 10.7741 |
| 10.8069 |
| 10.8705 |
| 10.8651 |
| 10.8634 |
| 10.9075 |
| 10.8067 |
| 11.0050 |
| 10.8343 |
| 10.8858 |
| 10.7927 |
| 10.6773 |
| 10.7756 |
| 10.6839 |
| 10.5120 |
| 10.5522 |
| 10.5853 |
| 10.5779 |
| 10.5340 |
| 10.7254 |
| 10.8331 |
| 10.6262 |
| 10.4440 |
| 10.5021 |
| 10.5078 |
| 10.4391 |
| 10.5521 |
| 10.4820 |
| 10.6242 |
| 10.4822 |
| 10.5429 |
| 10.5639 |
| 10.3858 |
| 10.2743 |
| 10.3515 |
| 10.2315 |
| 10.1154 |
| 9.9342 |
| 10.0371 |
| 10.0490 |
| 9.9030 |
| 10.0307 |
| 10.0199 |
| 10.0120 |
| 10.0307 |
| 9.9765 |
| 10.0369 |
| 9.9444 |
| 9.9761 |
| 10.0992 |
| 10.0328 |
| 10.3065 |
| 10.3334 |
| 10.4005 |
| 10.3848 |
| 10.4262 |
| 10.3439 |
| 10.3302 |
| 10.4974 |
| 10.5743 |
| 10.4780 |
| 10.4585 |
| 10.3656 |
| 10.3011 |
| 10.3188 |
| 10.3557 |
| 10.2854 |
| 10.2005 |
| 10.1975 |
| 10.2585 |
| 10.1954 |
| 10.2955 |
| 10.2957 |
| 10.2528 |
| 10.2290 |
| 10.3960 |
| 10.5441 |
| 10.6307 |
| 10.6594 |
| 10.8487 |
| 10.9305 |
| 10.7990 |
| 10.7385 |
| 10.8754 |
| 10.7628 |
| 11.0048 |
| 11.0582 |
| 11.0497 |
| 11.0758 |
| 11.2836 |
| 11.2884 |
| 11.3297 |
| 11.1363 |
| 11.2920 |
| 11.3626 |
| 11.3910 |
| 11.3212 |
| 11.3214 |
| 11.2828 |
| 11.1326 |
| 11.1682 |
| 11.1057 |
| 11.2818 |
| 11.2850 |
| 11.5327 |
| 11.6660 |
| 11.5418 |
| 11.2344 |
| 11.1065 |
| 11.2838 |
| 11.2587 |
| 11.1318 |
| 10.7993 |
| 10.8893 |
| 10.9866 |
| 10.8643 |
| 10.7044 |
| 10.5214 |
| 10.4826 |
| 10.5543 |
| 10.5037 |
| 10.5872 |
| 10.5531 |
| 10.4452 |
| 10.5754 |
| 10.6710 |
| 10.5854 |
| 10.7336 |
| 10.7061 |
| 10.8194 |
| 10.7788 |
| 10.8736 |
| 10.6595 |
| 10.6272 |
| 10.6502 |
| 10.7435 |
| 10.6572 |
| 10.5323 |
| 10.4791 |
| 10.4408 |
| 10.5751 |
| 10.5465 |
| 10.4235 |
| 10.4232 |
| 10.6314 |
| 10.5350 |
| 10.6635 |
| 10.8135 |
| 10.8035 |
| 10.6761 |
| 10.5494 |
| 10.7061 |
| 11.1190 |
| 11.1418 |
| 11.0703 |
| 11.0552 |
| 11.0510 |
| 10.9769 |
| 11.0553 |
| 10.9384 |
| 10.9436 |
| 11.1457 |
| 11.0470 |
| 10.9431 |
| 10.9988 |
| 10.6673 |
| 10.6479 |
| 10.3431 |
| 10.3034 |
| 10.4559 |
| 10.4226 |
| 10.4557 |
| 10.3494 |
| 10.5118 |
| 10.4746 |
| 10.1750 |
| 10.5887 |
| 10.6274 |
| 10.6698 |
| 10.5870 |
| 10.8094 |
| 10.6416 |
| 10.7554 |
| 10.6231 |
| 10.4894 |
| 10.5610 |
| 10.5357 |
| 10.7769 |
| 10.7540 |
| 10.3997 |
| 10.5699 |
| 10.5152 |
| 10.7622 |
| 10.9311 |
| 11.0365 |
| 10.7942 |
| 10.7877 |
| 10.7131 |
| 11.1557 |
| 10.8536 |
| 10.5418 |
| 10.3992 |
| 10.3796 |
| 10.3700 |
| 10.3075 |
| 10.5911 |
| 10.2962 |
| 10.0479 |
| 9.9835 |
| 9.7517 |
| 9.6985 |
| 9.5508 |
| 9.5644 |
| 9.4363 |
| 9.4636 |
| 9.4428 |
| 9.4453 |
| 9.3718 |
| 9.2428 |
| 9.1586 |
| 9.1780 |
| 9.2632 |
| 9.2062 |
| 9.0881 |
| 9.0508 |
| 9.0667 |
| 8.8725 |
| 8.8300 |
| 8.7987 |
| 8.7982 |
| 8.7557 |
| 8.6586 |
| 8.7247 |
| 8.5787 |
| 8.5542 |
| 8.5007 |
| 8.5674 |
| 8.5922 |
| 8.5451 |
| 8.5669 |
| 8.5605 |
| 8.5754 |
| 8.5410 |
| 8.4838 |
| 8.5270 |
| 8.5696 |
| 8.5679 |
| 8.6232 |
| 8.5953 |
| 8.5863 |
| 8.5956 |
| 8.5966 |
| 8.7409 |
| 8.7197 |
| 8.6871 |
| 8.6953 |
| 8.8034 |
| 8.8214 |
| 8.8709 |
| 8.7887 |
| 8.7582 |
| 8.6003 |
| 8.6761 |
| 8.6001 |
| 8.6068 |
| 8.6907 |
| 8.7150 |
| 8.7505 |
| 8.8104 |
| 8.7150 |
| 8.5402 |
| 8.6057 |
| 8.7257 |
| 8.6459 |
| 8.7468 |
| 8.7780 |
| 8.8680 |
| 8.9732 |
| 8.8812 |
| 8.7838 |
| 8.8611 |
| 8.8064 |
| 8.8318 |
| 8.7798 |
| 8.9081 |
| 8.9979 |
| 9.1908 |
| 9.0455 |
| 9.1617 |
| 8.8468 |
| 9.0570 |
| 8.9617 |
| 8.9065 |
| 8.9513 |
| 8.8377 |
| 8.7245 |
| 8.7698 |
| 8.8387 |
| 8.9043 |
| 8.9799 |
| 9.1279 |
| 9.1004 |
| 9.0110 |
| 8.8977 |
| 8.8876 |
| 8.8708 |
| 8.7093 |
| 8.7085 |
| 8.5611 |
| 8.6551 |
| 8.6602 |
| 8.7063 |
| 8.9108 |
| 8.9312 |
| 8.8836 |
| 9.0144 |
| 9.2999 |
| 9.1882 |
| 9.2675 |
| 9.4235 |
| 9.4433 |
| 9.3768 |
| 9.3597 |
| 9.2939 |
| 9.3582 |
| 9.3507 |
| 9.3123 |
| 9.2706 |
| 9.0979 |
| 9.2957 |
| 9.4715 |
| 9.4679 |
| 9.6757 |
| 9.7486 |
| 9.8210 |
| 9.8862 |
| 10.1335 |
| 9.9143 |
| 9.7953 |
| 9.3881 |
| 9.4982 |
| 9.4081 |
| 9.4617 |
| 9.5365 |
| 9.4514 |
| 9.2465 |
| 9.1773 |
| 8.9696 |
| 8.8652 |
| 8.8630 |
| 8.8994 |
| 8.8647 |
| 8.7229 |
| 8.7177 |
| 8.8291 |
| 8.8115 |
| 8.7405 |
| 8.6561 |
| 8.7191 |
| 8.7228 |
| 8.8288 |
| 8.7837 |
| 8.8626 |
| 9.0511 |
| 9.0865 |
| 8.8964 |
| 8.7266 |
| 8.7821 |
| 8.7304 |
| 8.6081 |
| 8.6925 |
| 8.6055 |
| 8.4698 |
| 8.4124 |
| 8.2356 |
| 8.2749 |
| 8.3534 |
| 8.4134 |
| 8.5848 |
| 8.4523 |
| 8.3502 |
| 8.3315 |
| 7.9722 |
| 7.7642 |
| 7.8625 |
| 7.9322 |
| 7.9222 |
| 7.8149 |
| 7.8530 |
| 8.0730 |
| 8.0071 |
| 7.7418 |
| 7.8840 |
| 7.9491 |
| 7.7404 |
| 7.5270 |
| 7.6731 |
| 7.8096 |
| 7.7009 |
| 7.5778 |
| 7.3235 |
| 7.4437 |
| 7.6200 |
| 7.5607 |
| 7.7084 |
| 7.7682 |
| 7.7982 |
| 7.9617 |
| 7.9587 |
| 8.0798 |
| 8.2296 |
| 8.3915 |
| 8.3450 |
| 8.2607 |
| 8.3382 |
| 8.4966 |
| 8.7692 |
| 8.4967 |
| 8.6685 |
| 8.6739 |
| 8.5736 |
| 8.6148 |
| 8.6878 |
| 8.3673 |
| 8.3708 |
| 8.1804 |
| 8.1710 |
| 8.0853 |
| 8.1746 |
| 8.1376 |
| 8.2895 |
| 8.3649 |
| 8.6601 |
| 8.8256 |
| 8.8371 |
| 8.8642 |
| 8.8409 |
| 8.7626 |
| 8.4830 |
| 8.6055 |
| 8.7332 |
| 8.7559 |
| 8.9698 |
| 9.0266 |
| 9.3658 |
| 9.0713 |
| 9.1618 |
| 9.4087 |
| 9.0126 |
| 8.9550 |
| 9.0276 |
| 8.5543 |
| 8.2893 |
| 8.2073 |
| 8.2163 |
| 8.0714 |
| 8.0680 |
| 8.0214 |
| 8.0498 |
| 7.9279 |
| 7.9590 |
| 8.0734 |
| 8.0538 |
| 8.0359 |
| 8.0313 |
| 7.8005 |
| 7.7279 |
| 7.5885 |
| 7.5458 |
| 7.7947 |
| 7.7497 |
| 7.7969 |
| 7.7075 |
| 7.5890 |
| 7.5517 |
| 7.5948 |
| 7.6251 |
| 7.6130 |
| 7.7363 |
| 7.5984 |
| 7.6402 |
| 7.7014 |
| 7.7439 |
| 7.6187 |
| 7.7281 |
| 7.7925 |
| 7.8805 |
| 7.8495 |
| 7.8292 |
| 7.9691 |
| 7.8828 |
| 7.7895 |
| 7.8407 |
| 7.9182 |
| 8.0268 |
| 8.0367 |
| 7.9613 |
| 8.0946 |
| 8.1057 |
| 8.0789 |
| 7.8267 |
| 7.9107 |
| 8.2103 |
| 8.1341 |
| 8.3987 |
| 8.5352 |
| 8.6908 |
| 8.3214 |
| 8.1970 |
| 8.5131 |
| 8.4090 |
| 8.7385 |
| 9.0736 |
| 9.0802 |
| 8.8988 |
| 8.9521 |
| 8.6512 |
| 8.9703 |
| 8.6573 |
| 8.6563 |
| 8.5153 |
| 7.9208 |
| 7.5724 |
| 7.4702 |
| 7.7275 |
| 8.0021 |
| 8.0239 |
| 7.8833 |
| 7.9578 |
| 7.7345 |
| 7.6469 |
| 7.8892 |
| 7.2357 |
| 7.3658 |
| 7.7076 |
| 6.8509 |
| 6.5991 |
| 6.7877 |
| 6.7227 |
| 6.3896 |
| 6.3320 |
| 6.3728 |
| 6.3227 |
| 5.9831 |
| 5.9823 |
| 5.9407 |
| 5.9881 |
| 6.1068 |
| 6.1377 |
| 6.2898 |
| 6.2949 |
| 6.1996 |
| 6.1762 |
| 6.1818 |
| 6.1864 |
| 6.3350 |
| 6.2407 |
| 6.1752 |
| 5.9451 |
| 6.0759 |
| 6.2049 |
| 6.2741 |
| 6.3209 |
| 6.4402 |
| 6.5490 |
| 6.6416 |
| 6.6712 |
| 6.7027 |
| 6.5262 |
| 6.7832 |
| 6.8287 |
| 6.6244 |
| 6.4999 |
| 6.5194 |
| 6.4369 |
| 6.5710 |
| 6.3620 |
| 6.3711 |
| 6.4326 |
| 6.3257 |
| 6.2857 |
| 6.1571 |
| 6.1679 |
| 6.3672 |
| 6.2233 |
| 6.2827 |
| 6.2806 |
| 6.3961 |
| 6.4834 |
| 6.3585 |
| 6.3994 |
| 6.3292 |
| 6.4454 |
| 6.1967 |
| 6.1102 |
| 6.1746 |
| 6.0174 |
| 6.0233 |
| 6.0946 |
| 6.0677 |
| 6.2712 |
| 6.3795 |
| 6.5224 |
| 6.4390 |
| 6.4567 |
| 6.4115 |
| 6.4075 |
| 6.4285 |
| 6.5232 |
| 6.5289 |
| 6.5071 |
| 6.6455 |
| 6.6944 |
| 6.6676 |
| 6.8142 |
| 6.9290 |
| 6.8062 |
| 6.8222 |
| 6.9818 |
| 6.9810 |
| 6.9983 |
| 6.9484 |
| 6.9460 |
| 6.9376 |
| 6.7466 |
| 6.9530 |
| 6.9250 |
| 6.8368 |
| 7.0436 |
| 7.2172 |
| 7.2332 |
| 7.3764 |
| 7.3516 |
| 7.5030 |
| 7.4354 |
| 7.4237 |
| 7.3761 |
| 7.3641 |
| 7.4127 |
| 7.3608 |
| 7.2897 |
| 7.2992 |
| 7.2517 |
| 7.4131 |
| 7.2335 |
| 7.3817 |
| 7.4794 |
| 7.5914 |
| 7.4428 |
| 7.3972 |
| 7.7013 |
| 7.4163 |
| 7.4624 |
| 7.2196 |
| 7.3351 |
| 7.3998 |
| 7.3201 |
| 7.1782 |
| 7.4685 |
| 7.6813 |
| 7.7491 |
| 7.7192 |
| 7.6461 |
| 7.8381 |
| 7.7084 |
| 7.8630 |
| 7.8090 |
| 7.8408 |
| 8.0100 |
| 7.9587 |
| 7.8603 |
| 7.9759 |
| 8.0442 |
| 8.3070 |
| 8.1502 |
| 8.0816 |
| 8.2304 |
| 8.2784 |
| 8.2096 |
| 8.2832 |
| 8.2565 |
| 8.0281 |
| 7.9656 |
| 8.0131 |
| 7.9136 |
| 7.9127 |
| 7.7986 |
| 7.5800 |
| 7.5659 |
| 7.4164 |
| 7.5985 |
| 7.6745 |
| 7.6559 |
| 7.3460 |
| 7.5835 |
| 7.8378 |
| 7.8185 |
| 7.8798 |
| 8.0337 |
| 7.8970 |
| 7.8908 |
| 7.9584 |
| 7.8700 |
| 7.7239 |
| 7.6552 |
| 7.6325 |
| 7.4357 |
| 7.4708 |
| 7.3954 |
| 7.3913 |
| 7.4144 |
| 7.4903 |
| 7.3228 |
| 7.1377 |
| 7.2753 |
| 7.3335 |
| 7.3257 |
| 7.1916 |
| 7.6880 |
| 7.6303 |
| 7.7465 |
| 7.5770 |
| 7.8387 |
| 7.6840 |
| 7.7690 |
| 7.6971 |
| 7.8972 |
| 7.4955 |
| 7.7845 |
| 8.0881 |
| 8.1243 |
| 8.3506 |
| 8.4877 |
| 8.5628 |
| 8.7924 |
| 8.8148 |
| 8.8711 |
| 8.9154 |
| 9.0395 |
| 8.9051 |
| 9.0251 |
| 9.0664 |
| 8.9447 |
| 8.8114 |
| 8.8801 |
| 9.0204 |
| 9.0209 |
| 8.7692 |
| 8.7932 |
| 8.7910 |
| 8.8716 |
| 8.9100 |
| 8.9940 |
| 8.7810 |
| 8.8963 |
| 9.0229 |
| 8.9346 |
| 9.0889 |
| 8.9536 |
| 9.0584 |
| 9.0413 |