История на дневни ставки BHD /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 бахрейнски динар = 324.4202 сръбски динар
минимум на
1 бахрейнски динар = 130.1078 сръбски динар
Цена история на RSD / BHD
Date | BHD/RSD |
| 284.9528 |
| 286.1145 |
| 286.2026 |
| 287.9845 |
| 288.4984 |
| 289.9793 |
| 291.7213 |
| 292.4856 |
| 286.0346 |
| 286.6986 |
| 286.9299 |
| 286.0190 |
| 284.5151 |
| 286.5309 |
| 286.6480 |
| 288.4996 |
| 288.6008 |
| 289.4149 |
| 286.9504 |
| 285.9185 |
| 284.1395 |
| 284.0032 |
| 280.7171 |
| 283.0777 |
| 284.6480 |
| 288.8389 |
| 287.2098 |
| 283.8503 |
| 284.5815 |
| 291.0607 |
| 289.2087 |
| 292.7383 |
| 291.2632 |
| 294.6033 |
| 294.3519 |
| 296.9196 |
| 293.7913 |
| 290.9714 |
| 289.4915 |
| 288.2382 |
| 287.4101 |
| 285.4966 |
| 285.2717 |
| 282.6788 |
| 282.9750 |
| 281.0153 |
| 276.5611 |
| 282.6337 |
| 284.9493 |
| 285.0912 |
| 284.7364 |
| 288.9071 |
| 290.2092 |
| 290.4713 |
| 287.7071 |
| 286.0234 |
| 282.8746 |
| 282.7387 |
| 281.2876 |
| 284.7393 |
| 289.8168 |
| 291.1036 |
| 293.1244 |
| 291.3741 |
| 289.8512 |
| 290.0992 |
| 286.8761 |
| 286.2925 |
| 287.2912 |
| 290.1266 |
| 291.4172 |
| 293.2349 |
| 293.2178 |
| 295.0467 |
| 296.3206 |
| 300.8426 |
| 303.7533 |
| 301.3228 |
| 310.6308 |
| 314.5765 |
| 314.8356 |
| 315.7061 |
| 319.9992 |
| 316.4449 |
| 320.9978 |
| 310.1465 |
| 307.2170 |
| 312.8189 |
| 310.7615 |
| 313.1853 |
| 306.4192 |
| 305.2857 |
| 303.2901 |
| 304.5186 |
| 306.8029 |
| 310.0817 |
| 298.5696 |
| 294.5101 |
| 296.2108 |
| 298.8922 |
| 291.2840 |
| 289.2364 |
| 291.6690 |
| 298.4518 |
| 295.2932 |
| 295.9897 |
| 291.3449 |
| 283.3906 |
| 285.1399 |
| 287.2333 |
| 278.2358 |
| 275.8588 |
| 275.8755 |
| 272.5429 |
| 277.4637 |
| 275.4699 |
| 273.5056 |
| 275.2919 |
| 274.6844 |
| 275.2419 |
| 276.5674 |
| 276.4773 |
| 276.4205 |
| 276.1692 |
| 277.4439 |
| 274.3228 |
| 269.2456 |
| 269.4630 |
| 268.3867 |
| 269.0115 |
| 269.6340 |
| 268.3652 |
| 266.4455 |
| 266.4587 |
| 264.8569 |
| 262.8440 |
| 264.5432 |
| 265.9352 |
| 264.7524 |
| 265.2994 |
| 262.2334 |
| 264.4727 |
| 264.4488 |
| 263.1880 |
| 262.5939 |
| 261.4145 |
| 262.1142 |
| 257.3345 |
| 256.5529 |
| 255.9108 |
| 255.4134 |
| 256.3044 |
| 256.5456 |
| 258.7837 |
| 257.9753 |
| 260.8116 |
| 261.8482 |
| 265.4358 |
| 265.0184 |
| 261.4811 |
| 261.4529 |
| 262.8959 |
| 258.9192 |
| 257.0097 |
| 257.1230 |
| 259.2794 |
| 258.1416 |
| 258.2692 |
| 258.1856 |
| 256.4921 |
| 254.4543 |
| 255.1299 |
| 254.8197 |
| 256.7381 |
| 257.4643 |
| 261.2142 |
| 263.3121 |
| 262.8728 |
| 263.6591 |
| 267.8648 |
| 264.1422 |
| 264.9991 |
| 263.9605 |
| 264.3569 |
| 267.0463 |
| 265.1621 |
| 262.7565 |
| 263.9113 |
| 261.2839 |
| 264.7548 |
| 262.6408 |
| 265.8015 |
| 265.2849 |
| 265.0972 |
| 272.3089 |
| 274.8118 |
| 275.6835 |
| 276.8259 |
| 276.0861 |
| 274.6663 |
| 275.2738 |
| 279.9549 |
| 285.5963 |
| 285.2678 |
| 287.9665 |
| 285.6064 |
| 287.6295 |
| 286.2527 |
| 286.7098 |
| 287.7683 |
| 282.8674 |
| 289.3324 |
| 279.0012 |
| 273.7302 |
| 280.0315 |
| 287.4073 |
| 287.6182 |
| 285.6379 |
| 281.8986 |
| 282.6759 |
| 280.9401 |
| 280.2228 |
| 278.5250 |
| 278.2346 |
| 280.9275 |
| 279.8233 |
| 281.7660 |
| 281.4632 |
| 283.3252 |
| 281.2014 |
| 282.8285 |
| 279.7678 |
| 280.8318 |
| 279.8408 |
| 282.7341 |
| 284.0553 |
| 285.4035 |
| 283.7522 |
| 282.4028 |
| 282.0613 |
| 284.4080 |
| 281.4366 |
| 281.8775 |
| 278.2368 |
| 277.7344 |
| 280.2640 |
| 278.6094 |
| 277.2787 |
| 278.4671 |
| 276.8413 |
| 274.2888 |
| 278.7473 |
| 276.2833 |
| 278.0570 |
| 279.4241 |
| 280.2194 |
| 278.4878 |
| 279.4663 |
| 279.7075 |
| 278.4471 |
| 276.8296 |
| 277.4455 |
| 279.0954 |
| 276.5890 |
| 276.0005 |
| 278.2445 |
| 276.1005 |
| 275.7556 |
| 276.5164 |
| 277.8347 |
| 274.8542 |
| 275.0191 |
| 276.4138 |
| 273.6782 |
| 275.5506 |
| 273.6977 |
| 275.0455 |
| 276.5809 |
| 276.4357 |
| 276.1987 |
| 277.0667 |
| 273.9280 |
| 276.8180 |
| 275.2791 |
| 275.8292 |
| 274.0018 |
| 270.7331 |
| 273.7134 |
| 271.1333 |
| 266.7715 |
| 268.9330 |
| 270.8487 |
| 269.5642 |
| 268.2021 |
| 272.2127 |
| 274.3213 |
| 270.0073 |
| 266.5538 |
| 266.6575 |
| 266.1380 |
| 264.5624 |
| 266.9187 |
| 265.0184 |
| 268.7486 |
| 265.5615 |
| 267.0725 |
| 268.8965 |
| 265.3096 |
| 262.4694 |
| 262.5426 |
| 259.4901 |
| 256.5404 |
| 252.9004 |
| 255.0974 |
| 255.0380 |
| 252.6521 |
| 254.2519 |
| 253.6196 |
| 253.6671 |
| 254.3151 |
| 253.0064 |
| 255.2006 |
| 254.5272 |
| 254.3622 |
| 256.9543 |
| 255.5377 |
| 262.3602 |
| 261.6210 |
| 265.6219 |
| 267.0978 |
| 268.9444 |
| 266.9365 |
| 265.8430 |
| 267.7855 |
| 269.4377 |
| 270.5710 |
| 271.3438 |
| 268.8348 |
| 267.4839 |
| 269.0582 |
| 269.1633 |
| 266.9202 |
| 263.7389 |
| 264.9038 |
| 266.5627 |
| 264.1577 |
| 268.1259 |
| 268.8311 |
| 269.7636 |
| 269.4788 |
| 274.4956 |
| 278.0537 |
| 279.5726 |
| 280.6328 |
| 287.8205 |
| 289.7506 |
| 289.5968 |
| 287.7731 |
| 292.4352 |
| 290.2081 |
| 296.8942 |
| 298.5547 |
| 299.1815 |
| 300.7852 |
| 308.5632 |
| 308.8658 |
| 307.2963 |
| 302.2932 |
| 305.9450 |
| 308.4865 |
| 309.8367 |
| 309.9624 |
| 309.1809 |
| 310.0427 |
| 305.2486 |
| 306.8082 |
| 305.0531 |
| 309.4308 |
| 309.6283 |
| 312.1881 |
| 312.6919 |
| 314.8607 |
| 307.6187 |
| 303.4890 |
| 306.8850 |
| 306.6816 |
| 303.4757 |
| 294.7539 |
| 296.1533 |
| 299.5901 |
| 295.9257 |
| 292.4631 |
| 290.1301 |
| 289.5002 |
| 291.4215 |
| 290.2764 |
| 292.8490 |
| 291.4723 |
| 288.4072 |
| 291.0057 |
| 294.3439 |
| 291.9268 |
| 296.6321 |
| 295.1450 |
| 296.0622 |
| 293.7822 |
| 298.5553 |
| 289.4222 |
| 289.9891 |
| 291.3212 |
| 293.9553 |
| 290.5493 |
| 287.9584 |
| 285.8151 |
| 286.4131 |
| 290.1590 |
| 289.9509 |
| 286.6380 |
| 286.4786 |
| 292.5056 |
| 289.9045 |
| 295.4241 |
| 298.8231 |
| 298.9654 |
| 294.3079 |
| 288.9682 |
| 292.0360 |
| 301.0011 |
| 301.9253 |
| 299.7512 |
| 297.6048 |
| 296.4502 |
| 295.3969 |
| 298.9799 |
| 296.3673 |
| 296.6837 |
| 304.1075 |
| 300.1786 |
| 296.5680 |
| 297.4759 |
| 289.8065 |
| 288.7519 |
| 280.0947 |
| 280.3919 |
| 284.0398 |
| 283.0845 |
| 283.9165 |
| 282.1419 |
| 285.4821 |
| 284.3238 |
| 276.0382 |
| 287.1977 |
| 290.0090 |
| 290.6823 |
| 288.1418 |
| 293.7200 |
| 288.8437 |
| 288.0848 |
| 284.9976 |
| 282.2429 |
| 283.3659 |
| 284.4068 |
| 292.4319 |
| 291.2824 |
| 281.9666 |
| 287.0450 |
| 286.4186 |
| 294.0243 |
| 295.9168 |
| 297.7328 |
| 291.8670 |
| 293.9312 |
| 292.3912 |
| 300.8817 |
| 295.2920 |
| 285.7956 |
| 281.0824 |
| 283.0773 |
| 286.1633 |
| 286.6864 |
| 291.1106 |
| 278.8347 |
| 275.2264 |
| 269.8274 |
| 264.4179 |
| 263.3297 |
| 260.5165 |
| 262.2242 |
| 256.8156 |
| 256.9632 |
| 255.9642 |
| 255.8963 |
| 252.7819 |
| 249.6402 |
| 247.7532 |
| 248.9336 |
| 250.6367 |
| 248.1837 |
| 244.2496 |
| 244.1454 |
| 244.3623 |
| 237.8787 |
| 236.2233 |
| 232.9669 |
| 232.4781 |
| 230.8896 |
| 229.8516 |
| 228.4036 |
| 226.5496 |
| 226.6529 |
| 224.4655 |
| 225.1921 |
| 225.6502 |
| 225.3854 |
| 225.4043 |
| 225.0265 |
| 223.6526 |
| 222.9949 |
| 221.0480 |
| 221.7107 |
| 221.7030 |
| 221.4815 |
| 223.0635 |
| 222.1417 |
| 221.9157 |
| 220.9376 |
| 221.6644 |
| 223.8305 |
| 223.9023 |
| 224.4227 |
| 225.0839 |
| 227.1835 |
| 224.5408 |
| 226.2615 |
| 223.7483 |
| 223.9991 |
| 220.5740 |
| 222.0242 |
| 221.5873 |
| 222.3023 |
| 223.4201 |
| 223.6299 |
| 224.1026 |
| 225.8131 |
| 223.9496 |
| 219.3138 |
| 218.6735 |
| 223.6158 |
| 223.3200 |
| 224.7728 |
| 224.9450 |
| 227.8485 |
| 230.6712 |
| 229.8430 |
| 226.6311 |
| 226.9158 |
| 226.8389 |
| 227.7739 |
| 227.5443 |
| 228.7599 |
| 230.8233 |
| 235.4409 |
| 231.2220 |
| 231.4430 |
| 225.9875 |
| 229.4874 |
| 230.1074 |
| 227.1382 |
| 228.1561 |
| 226.6810 |
| 224.2938 |
| 224.1403 |
| 226.1677 |
| 226.4798 |
| 228.2771 |
| 231.2926 |
| 229.4560 |
| 227.8332 |
| 228.8962 |
| 226.7489 |
| 224.8615 |
| 220.8837 |
| 220.8289 |
| 217.8403 |
| 220.5104 |
| 222.2014 |
| 222.2427 |
| 227.5212 |
| 226.2506 |
| 227.0012 |
| 227.9998 |
| 233.7400 |
| 230.4338 |
| 229.0795 |
| 233.7508 |
| 234.3993 |
| 234.9158 |
| 234.5159 |
| 230.5441 |
| 227.9103 |
| 234.8208 |
| 237.6591 |
| 236.8317 |
| 234.7741 |
| 241.4630 |
| 249.6386 |
| 249.6235 |
| 253.3372 |
| 251.4357 |
| 253.2970 |
| 254.8718 |
| 257.3168 |
| 252.7058 |
| 250.0524 |
| 243.1924 |
| 242.2088 |
| 242.7263 |
| 243.2592 |
| 250.9536 |
| 244.4394 |
| 235.8388 |
| 231.7794 |
| 227.9407 |
| 223.9606 |
| 224.8754 |
| 225.2430 |
| 225.3955 |
| 221.2425 |
| 221.5165 |
| 222.5300 |
| 223.7352 |
| 222.0633 |
| 219.4092 |
| 217.5030 |
| 217.5744 |
| 215.5231 |
| 214.1072 |
| 215.0318 |
| 219.0559 |
| 217.0439 |
| 216.0066 |
| 208.9457 |
| 208.3515 |
| 205.8131 |
| 204.0998 |
| 205.9137 |
| 202.5523 |
| 196.7863 |
| 196.7714 |
| 190.0931 |
| 190.1379 |
| 191.0861 |
| 199.4667 |
| 201.4781 |
| 201.6188 |
| 194.8949 |
| 198.1824 |
| 188.4410 |
| 185.4288 |
| 188.9801 |
| 189.4674 |
| 188.5634 |
| 188.7635 |
| 192.1872 |
| 192.1119 |
| 189.0748 |
| 183.3857 |
| 189.3758 |
| 188.1612 |
| 180.9128 |
| 177.4545 |
| 180.0600 |
| 181.9955 |
| 187.2489 |
| 183.2246 |
| 177.8165 |
| 183.6469 |
| 186.9835 |
| 185.5373 |
| 191.2739 |
| 195.2728 |
| 193.7143 |
| 195.1499 |
| 196.2853 |
| 198.5665 |
| 200.4435 |
| 201.9549 |
| 201.4551 |
| 203.3881 |
| 203.9788 |
| 208.3303 |
| 218.1989 |
| 209.9032 |
| 213.4955 |
| 212.2412 |
| 214.1577 |
| 212.0994 |
| 214.1065 |
| 203.9025 |
| 204.2827 |
| 204.2570 |
| 204.2495 |
| 204.2706 |
| 218.0315 |
| 215.0287 |
| 215.0099 |
| 215.0095 |
| 215.0508 |
| 215.0726 |
| 215.0731 |
| 215.2195 |
| 215.2171 |
| 215.0529 |
| 215.0515 |
| 215.0507 |
| 216.3588 |
| 214.8478 |
| 218.1987 |
| 220.0169 |
| 222.5381 |
| 220.9570 |
| 225.0197 |
| 228.7540 |
| 213.9856 |
| 213.1822 |
| 213.2297 |
| 203.0621 |
| 198.9180 |
| 198.6621 |
| 197.0474 |
| 194.8283 |
| 196.5159 |
| 196.5119 |
| 195.3633 |
| 192.2653 |
| 193.7434 |
| 195.7056 |
| 192.2110 |
| 191.0596 |
| 191.6212 |
| 187.8202 |
| 182.1090 |
| 178.5070 |
| 177.7110 |
| 177.6831 |
| 176.9140 |
| 177.3695 |
| 173.0593 |
| 168.4861 |
| 166.6400 |
| 167.3660 |
| 168.2203 |
| 166.5459 |
| 168.2102 |
| 164.4805 |
| 166.3778 |
| 168.2023 |
| 170.2154 |
| 168.5832 |
| 173.2777 |
| 171.5960 |
| 173.8261 |
| 173.4829 |
| 172.0420 |
| 176.7188 |
| 175.7731 |
| 172.9096 |
| 173.6090 |
| 174.2434 |
| 177.7259 |
| 178.1242 |
| 176.9098 |
| 178.4707 |
| 178.7460 |
| 179.9396 |
| 176.3389 |
| 179.3091 |
| 185.6263 |
| 185.1198 |
| 190.4957 |
| 193.0815 |
| 190.3863 |
| 188.1310 |
| 184.6318 |
| 190.3339 |
| 185.6160 |
| 192.4770 |
| 199.4930 |
| 197.4959 |
| 196.8320 |
| 194.6196 |
| 187.8212 |
| 198.5307 |
| 194.5081 |
| 192.0415 |
| 184.1956 |
| 175.0471 |
| 165.8713 |
| 163.6391 |
| 169.8972 |
| 175.5006 |
| 189.0137 |
| 184.2152 |
| 180.9257 |
| 175.2190 |
| 175.6218 |
| 180.7048 |
| 160.9599 |
| 157.4103 |
| 155.0867 |
| 141.5795 |
| 138.5448 |
| 143.0857 |
| 144.3455 |
| 138.6840 |
| 137.0526 |
| 138.5283 |
| 136.5833 |
| 130.7163 |
| 130.5570 |
| 132.1728 |
| 131.5576 |
| 134.0798 |
| 132.4170 |
| 135.7904 |
| 135.4293 |
| 135.2930 |
| 141.7779 |
| 136.1588 |
| 138.9010 |
| 143.1847 |
| 138.5567 |
| 133.9960 |
| 137.6584 |
| 137.1014 |