История на дневни ставки BIF /RUB тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бурундийски франк = 0.070776 руска рубла
минимум на
1 бурундийски франк = 0.018992 руска рубла
Цена история на RUB / BIF
Date | BIF/RUB |
| 0.031633 |
| 0.031900 |
| 0.031851 |
| 0.032458 |
| 0.032390 |
| 0.032633 |
| 0.032311 |
| 0.032354 |
| 0.032482 |
| 0.031988 |
| 0.031763 |
| 0.031963 |
| 0.032288 |
| 0.032342 |
| 0.031934 |
| 0.031703 |
| 0.031254 |
| 0.030855 |
| 0.030815 |
| 0.031868 |
| 0.031244 |
| 0.032257 |
| 0.031749 |
| 0.031980 |
| 0.032132 |
| 0.031282 |
| 0.031160 |
| 0.032266 |
| 0.032618 |
| 0.032729 |
| 0.033258 |
| 0.034303 |
| 0.035030 |
| 0.034809 |
| 0.033782 |
| 0.033982 |
| 0.033595 |
| 0.033868 |
| 0.033773 |
| 0.033026 |
| 0.034649 |
| 0.033925 |
| 0.032364 |
| 0.031903 |
| 0.032061 |
| 0.032045 |
| 0.031669 |
| 0.029828 |
| 0.029664 |
| 0.029603 |
| 0.028580 |
| 0.028453 |
| 0.028420 |
| 0.038396 |
| 0.037288 |
| 0.038812 |
| 0.039259 |
| 0.039446 |
| 0.036070 |
| 0.036273 |
| 0.036174 |
| 0.036098 |
| 0.035799 |
| 0.034499 |
| 0.033782 |
| 0.033311 |
| 0.033154 |
| 0.033805 |
| 0.034251 |
| 0.033061 |
| 0.033131 |
| 0.030559 |
| 0.030299 |
| 0.029763 |
| 0.029389 |
| 0.029749 |
| 0.029918 |
| 0.029990 |
| 0.030175 |
| 0.030103 |
| 0.030978 |
| 0.028298 |
| 0.028253 |
| 0.029191 |
| 0.029475 |
| 0.029664 |
| 0.030015 |
| 0.029274 |
| 0.029914 |
| 0.030075 |
| 0.030692 |
| 0.028408 |
| 0.028053 |
| 0.030304 |
| 0.027698 |
| 0.025919 |
| 0.026602 |
| 0.028207 |
| 0.029999 |
| 0.031085 |
| 0.028741 |
| 0.031708 |
| 0.034195 |
| 0.034665 |
| 0.036899 |
| 0.052388 |
| 0.058891 |
| 0.070776 |
| 0.052350 |
| 0.040238 |
| 0.038159 |
| 0.037529 |
| 0.039088 |
| 0.039281 |
| 0.038190 |
| 0.037436 |
| 0.037111 |
| 0.036727 |
| 0.037082 |
| 0.036816 |
| 0.037287 |
| 0.037370 |
| 0.037639 |
| 0.036374 |
| 0.035769 |
| 0.035967 |
| 0.035030 |
| 0.035744 |
| 0.036141 |
| 0.036429 |
| 0.036486 |
| 0.036889 |
| 0.036573 |
| 0.036776 |
| 0.037012 |
| 0.037331 |
| 0.036971 |
| 0.037156 |
| 0.036792 |
| 0.037162 |
| 0.037726 |
| 0.037525 |
| 0.037090 |
| 0.036472 |
| 0.036919 |
| 0.036438 |
| 0.036847 |
| 0.037253 |
| 0.037198 |
| 0.037409 |
| 0.037663 |
| 0.038332 |
| 0.038343 |
| 0.039171 |
| 0.039541 |
| 0.039311 |
| 0.038721 |
| 0.038305 |
| 0.037238 |
| 0.038146 |
| 0.038072 |
| 0.038070 |
| 0.037730 |
| 0.038127 |
| 0.039234 |
| 0.038676 |
| 0.038093 |
| 0.038340 |
| 0.038365 |
| 0.038081 |
| 0.038566 |
| 0.038032 |
| 0.038005 |
| 0.039360 |
| 0.039189 |
| 0.039275 |
| 0.039361 |
| 0.041584 |
| 0.039524 |
| 0.040114 |
| 0.039830 |
| 0.040458 |
| 0.040989 |
| 0.039515 |
| 0.038960 |
| 0.039244 |
| 0.038291 |
| 0.038681 |
| 0.038183 |
| 0.038146 |
| 0.037917 |
| 0.037143 |
| 0.037046 |
| 0.036774 |
| 0.037349 |
| 0.036531 |
| 0.036105 |
| 0.036585 |
| 0.035815 |
| 0.036370 |
| 0.037841 |
| 0.038135 |
| 0.038820 |
| 0.039405 |
| 0.039237 |
| 0.039766 |
| 0.039036 |
| 0.040220 |
| 0.042088 |
| 0.042201 |
| 0.039230 |
| 0.039489 |
| 0.035126 |
| 0.034593 |
| 0.033645 |
| 0.033986 |
| 0.033819 |
| 0.033380 |
| 0.032674 |
| 0.032489 |
| 0.032829 |
| 0.032947 |
| 0.033131 |
| 0.033336 |
| 0.033873 |
| 0.034222 |
| 0.034122 |
| 0.034086 |
| 0.034113 |
| 0.033976 |
| 0.034198 |
| 0.034078 |
| 0.034760 |
| 0.035068 |
| 0.035015 |
| 0.034427 |
| 0.034575 |
| 0.035518 |
| 0.036043 |
| 0.035765 |
| 0.036324 |
| 0.035501 |
| 0.035650 |
| 0.034407 |
| 0.034186 |
| 0.034040 |
| 0.034593 |
| 0.034116 |
| 0.034008 |
| 0.034961 |
| 0.035044 |
| 0.035230 |
| 0.035103 |
| 0.035094 |
| 0.035616 |
| 0.035627 |
| 0.035172 |
| 0.034828 |
| 0.035137 |
| 0.035436 |
| 0.035619 |
| 0.035275 |
| 0.035583 |
| 0.036272 |
| 0.036229 |
| 0.036210 |
| 0.036823 |
| 0.036315 |
| 0.036258 |
| 0.036901 |
| 0.036979 |
| 0.037182 |
| 0.037046 |
| 0.038472 |
| 0.038026 |
| 0.037015 |
| 0.036768 |
| 0.037063 |
| 0.036952 |
| 0.036139 |
| 0.038087 |
| 0.036788 |
| 0.036704 |
| 0.036415 |
| 0.036642 |
| 0.037545 |
| 0.036531 |
| 0.037144 |
| 0.038396 |
| 0.039722 |
| 0.038378 |
| 0.038133 |
| 0.037737 |
| 0.038047 |
| 0.035679 |
| 0.035081 |
| 0.035714 |
| 0.035360 |
| 0.035226 |
| 0.035845 |
| 0.035514 |
| 0.035649 |
| 0.035716 |
| 0.034973 |
| 0.035437 |
| 0.034782 |
| 0.035016 |
| 0.035618 |
| 0.035524 |
| 0.034706 |
| 0.034686 |
| 0.034477 |
| 0.032311 |
| 0.032416 |
| 0.032914 |
| 0.032218 |
| 0.032001 |
| 0.031549 |
| 0.032104 |
| 0.032824 |
| 0.032624 |
| 0.031798 |
| 0.031904 |
| 0.032091 |
| 0.032501 |
| 0.032845 |
| 0.033104 |
| 0.033133 |
| 0.033560 |
| 0.033525 |
| 0.033274 |
| 0.033715 |
| 0.033887 |
| 0.033216 |
| 0.033061 |
| 0.032825 |
| 0.032617 |
| 0.033230 |
| 0.033035 |
| 0.032841 |
| 0.033342 |
| 0.032648 |
| 0.033169 |
| 0.033655 |
| 0.034143 |
| 0.034396 |
| 0.034518 |
| 0.034653 |
| 0.034614 |
| 0.034363 |
| 0.034922 |
| 0.034308 |
| 0.034143 |
| 0.033844 |
| 0.033041 |
| 0.032841 |
| 0.033249 |
| 0.033380 |
| 0.032909 |
| 0.033978 |
| 0.033288 |
| 0.032587 |
| 0.032689 |
| 0.033453 |
| 0.032858 |
| 0.033378 |
| 0.033661 |
| 0.034344 |
| 0.034258 |
| 0.034230 |
| 0.034099 |
| 0.034187 |
| 0.034787 |
| 0.035410 |
| 0.035199 |
| 0.035400 |
| 0.035601 |
| 0.036227 |
| 0.036153 |
| 0.036724 |
| 0.035950 |
| 0.037908 |
| 0.038569 |
| 0.038099 |
| 0.039275 |
| 0.038004 |
| 0.037807 |
| 0.037098 |
| 0.037729 |
| 0.037118 |
| 0.037291 |
| 0.038253 |
| 0.038744 |
| 0.038810 |
| 0.039190 |
| 0.038828 |
| 0.038954 |
| 0.038501 |
| 0.039065 |
| 0.040353 |
| 0.039488 |
| 0.037962 |
| 0.038360 |
| 0.038449 |
| 0.039082 |
| 0.038511 |
| 0.041431 |
| 0.042416 |
| 0.042566 |
| 0.042769 |
| 0.041882 |
| 0.042249 |
| 0.041687 |
| 0.042944 |
| 0.042988 |
| 0.043348 |
| 0.043246 |
| 0.044125 |
| 0.043496 |
| 0.044945 |
| 0.046544 |
| 0.048340 |
| 0.049091 |
| 0.051055 |
| 0.049781 |
| 0.048630 |
| 0.051447 |
| 0.049252 |
| 0.047630 |
| 0.047157 |
| 0.044994 |
| 0.045926 |
| 0.045057 |
| 0.043515 |
| 0.042421 |
| 0.041949 |
| 0.042911 |
| 0.041406 |
| 0.040763 |
| 0.040334 |
| 0.039903 |
| 0.039924 |
| 0.041963 |
| 0.042625 |
| 0.042672 |
| 0.044015 |
| 0.044228 |
| 0.041636 |
| 0.045257 |
| 0.042031 |
| 0.040578 |
| 0.040717 |
| 0.037711 |
| 0.034845 |
| 0.034574 |
| 0.035022 |
| 0.035587 |
| 0.034105 |
| 0.035306 |
| 0.035938 |
| 0.034018 |
| 0.031946 |
| 0.031516 |
| 0.032542 |
| 0.033144 |
| 0.032986 |
| 0.033751 |
| 0.033447 |
| 0.035609 |
| 0.036601 |
| 0.037710 |
| 0.039548 |
| 0.038684 |
| 0.039797 |
| 0.040582 |
| 0.040211 |
| 0.041960 |
| 0.043590 |
| 0.043572 |
| 0.041362 |
| 0.040010 |
| 0.038471 |
| 0.037351 |
| 0.035676 |
| 0.036861 |
| 0.034216 |
| 0.032589 |
| 0.028851 |
| 0.030297 |
| 0.029623 |
| 0.027871 |
| 0.026966 |
| 0.026188 |
| 0.025810 |
| 0.025752 |
| 0.025426 |
| 0.024811 |
| 0.024651 |
| 0.023979 |
| 0.024001 |
| 0.023382 |
| 0.023194 |
| 0.023180 |
| 0.023229 |
| 0.022881 |
| 0.022641 |
| 0.022156 |
| 0.022272 |
| 0.021905 |
| 0.022125 |
| 0.022406 |
| 0.022190 |
| 0.022564 |
| 0.022145 |
| 0.022408 |
| 0.022647 |
| 0.023129 |
| 0.023188 |
| 0.022963 |
| 0.023243 |
| 0.023030 |
| 0.022691 |
| 0.023332 |
| 0.023492 |
| 0.023397 |
| 0.023504 |
| 0.022925 |
| 0.022782 |
| 0.022460 |
| 0.022803 |
| 0.022362 |
| 0.021773 |
| 0.021422 |
| 0.021432 |
| 0.021125 |
| 0.021158 |
| 0.021356 |
| 0.021226 |
| 0.021370 |
| 0.021235 |
| 0.021049 |
| 0.021148 |
| 0.020887 |
| 0.020596 |
| 0.020687 |
| 0.020982 |
| 0.020896 |
| 0.020999 |
| 0.020662 |
| 0.021004 |
| 0.021594 |
| 0.021657 |
| 0.021540 |
| 0.021393 |
| 0.021439 |
| 0.021409 |
| 0.021343 |
| 0.020935 |
| 0.021118 |
| 0.021363 |
| 0.021316 |
| 0.021003 |
| 0.020492 |
| 0.020800 |
| 0.020604 |
| 0.019944 |
| 0.019896 |
| 0.019917 |
| 0.019762 |
| 0.019782 |
| 0.020191 |
| 0.020008 |
| 0.019921 |
| 0.019801 |
| 0.019586 |
| 0.019534 |
| 0.019962 |
| 0.020227 |
| 0.019414 |
| 0.019164 |
| 0.019180 |
| 0.018998 |
| 0.019885 |
| 0.019963 |
| 0.019989 |
| 0.020201 |
| 0.019886 |
| 0.019897 |
| 0.020478 |
| 0.020254 |
| 0.020399 |
| 0.020490 |
| 0.021462 |
| 0.021263 |
| 0.021270 |
| 0.021298 |
| 0.020905 |
| 0.020874 |
| 0.021001 |
| 0.021275 |
| 0.021229 |
| 0.021360 |
| 0.022013 |
| 0.022415 |
| 0.022067 |
| 0.022307 |
| 0.022069 |
| 0.021997 |
| 0.022271 |
| 0.022533 |
| 0.023005 |
| 0.023407 |
| 0.022883 |
| 0.023545 |
| 0.023171 |
| 0.023158 |
| 0.023904 |
| 0.022762 |
| 0.022154 |
| 0.021718 |
| 0.022001 |
| 0.021264 |
| 0.022009 |
| 0.022962 |
| 0.022901 |
| 0.022630 |
| 0.022385 |
| 0.022405 |
| 0.022664 |
| 0.022523 |
| 0.022479 |
| 0.022858 |
| 0.022971 |
| 0.023191 |
| 0.023513 |
| 0.024063 |
| 0.024655 |
| 0.024228 |
| 0.024391 |
| 0.024282 |
| 0.024447 |
| 0.024539 |
| 0.024646 |
| 0.025328 |
| 0.025252 |
| 0.024697 |
| 0.024897 |
| 0.024476 |
| 0.025199 |
| 0.024888 |
| 0.025761 |
| 0.026350 |
| 0.026293 |
| 0.025024 |
| 0.024703 |
| 0.024103 |
| 0.023401 |
| 0.023567 |
| 0.023780 |
| 0.023347 |
| 0.022507 |
| 0.022612 |
| 0.023025 |
| 0.022844 |
| 0.022726 |
| 0.023048 |
| 0.022901 |
| 0.022890 |
| 0.022646 |
| 0.023023 |
| 0.023437 |
| 0.022979 |
| 0.022858 |
| 0.022469 |
| 0.022631 |
| 0.023016 |
| 0.022973 |
| 0.024869 |
| 0.024869 |
| 0.024950 |
| 0.024964 |
| 0.024826 |
| 0.025289 |
| 0.025608 |
| 0.025817 |
| 0.025891 |
| 0.026278 |
| 0.026345 |
| 0.026469 |
| 0.027085 |
| 0.026866 |
| 0.026873 |
| 0.027057 |
| 0.027099 |
| 0.027598 |
| 0.027467 |
| 0.027393 |
| 0.027206 |
| 0.027078 |
| 0.027012 |
| 0.026631 |
| 0.026664 |
| 0.026471 |
| 0.026908 |
| 0.026867 |
| 0.027365 |
| 0.027233 |
| 0.026950 |
| 0.026946 |
| 0.026963 |
| 0.027045 |
| 0.026663 |
| 0.026583 |
| 0.026762 |
| 0.026765 |
| 0.027441 |
| 0.027468 |
| 0.027246 |
| 0.026920 |
| 0.027475 |
| 0.027800 |
| 0.027137 |
| 0.027316 |
| 0.026712 |
| 0.025858 |
| 0.025521 |
| 0.025431 |
| 0.025645 |
| 0.025579 |
| 0.025828 |
| 0.025814 |
| 0.026219 |
| 0.025757 |
| 0.026260 |
| 0.026352 |
| 0.026450 |
| 0.026535 |
| 0.026914 |
| 0.026826 |
| 0.026380 |
| 0.026105 |
| 0.025815 |
| 0.026322 |
| 0.026001 |
| 0.026785 |
| 0.026421 |
| 0.026006 |
| 0.025805 |
| 0.025310 |
| 0.025328 |
| 0.025249 |
| 0.025696 |
| 0.025436 |
| 0.025747 |
| 0.026226 |
| 0.026567 |
| 0.026621 |
| 0.026785 |
| 0.027260 |
| 0.028005 |
| 0.028063 |
| 0.027850 |
| 0.028806 |
| 0.028166 |
| 0.027513 |
| 0.027303 |
| 0.027487 |
| 0.029105 |
| 0.028139 |
| 0.027702 |
| 0.027827 |
| 0.027838 |
| 0.027784 |
| 0.027172 |
| 0.027482 |
| 0.028290 |
| 0.028823 |
| 0.029069 |
| 0.029509 |
| 0.029723 |
| 0.029569 |
| 0.029471 |
| 0.029975 |
| 0.029452 |
| 0.030449 |
| 0.031445 |
| 0.032020 |
| 0.031993 |
| 0.031129 |
| 0.031725 |
| 0.031967 |
| 0.029090 |
| 0.029004 |
| 0.027520 |
| 0.025594 |
| 0.025727 |
| 0.025032 |
| 0.024666 |
| 0.024716 |
| 0.024849 |
| 0.024516 |
| 0.024494 |
| 0.023917 |
| 0.024046 |
| 0.024270 |
| 0.023675 |
| 0.023485 |
| 0.023552 |
| 0.022885 |
| 0.022877 |
| 0.023174 |
| 0.022835 |
| 0.022342 |
| 0.022037 |
| 0.022106 |
| 0.021663 |
| 0.021036 |
| 0.021156 |
| 0.021012 |
| 0.020750 |
| 0.021288 |
| 0.021166 |
| 0.021266 |
| 0.021277 |
| 0.021334 |
| 0.021408 |
| 0.021276 |
| 0.021406 |
| 0.021614 |
| 0.021558 |
| 0.021752 |
| 0.021251 |
| 0.021113 |
| 0.021245 |
| 0.021181 |
| 0.021449 |
| 0.021097 |
| 0.021409 |
| 0.021969 |
| 0.022326 |
| 0.022308 |
| 0.022465 |
| 0.022471 |
| 0.022398 |
| 0.022623 |
| 0.022372 |
| 0.022355 |
| 0.022518 |
| 0.022711 |
| 0.022689 |
| 0.022385 |
| 0.022304 |
| 0.022278 |
| 0.022565 |
| 0.022377 |
| 0.022566 |
| 0.022545 |
| 0.022803 |
| 0.022943 |
| 0.023133 |
| 0.023199 |
| 0.023358 |
| 0.023596 |
| 0.024082 |
| 0.023857 |
| 0.023908 |
| 0.023966 |
| 0.023757 |
| 0.023647 |
| 0.023762 |
| 0.023738 |
| 0.023771 |
| 0.023865 |
| 0.023972 |
| 0.024246 |
| 0.024392 |
| 0.024417 |
| 0.024507 |
| 0.024707 |
| 0.024726 |
| 0.024669 |
| 0.024659 |
| 0.024660 |
| 0.024467 |
| 0.024593 |
| 0.024852 |
| 0.024954 |
| 0.024995 |
| 0.025090 |
| 0.025000 |
| 0.025216 |
| 0.024961 |
| 0.025029 |
| 0.025696 |
| 0.025908 |
| 0.025781 |
| 0.026137 |
| 0.026620 |
| 0.026259 |
| 0.025615 |
| 0.025668 |
| 0.025638 |
| 0.025245 |
| 0.025071 |
| 0.025182 |
| 0.025372 |
| 0.025321 |
| 0.025335 |
| 0.025479 |
| 0.025629 |
| 0.025586 |
| 0.025646 |
| 0.026405 |
| 0.026173 |
| 0.026417 |
| 0.026393 |
| 0.027264 |
| 0.027243 |
| 0.027007 |
| 0.027283 |
| 0.027315 |
| 0.027426 |
| 0.027555 |
| 0.027542 |
| 0.027358 |
| 0.027292 |
| 0.027748 |
| 0.027616 |
| 0.027686 |
| 0.027287 |
| 0.027781 |
| 0.027564 |
| 0.027478 |
| 0.027618 |
| 0.027952 |
| 0.028180 |
| 0.027735 |
| 0.028167 |
| 0.028112 |
| 0.028188 |
| 0.028108 |
| 0.028452 |
| 0.028209 |
| 0.028615 |
| 0.028588 |
| 0.028757 |
| 0.028531 |
| 0.028444 |
| 0.028282 |
| 0.028778 |
| 0.029238 |
| 0.027369 |
| 0.028743 |
| 0.028654 |
| 0.028910 |
| 0.029078 |
| 0.028763 |
| 0.028611 |
| 0.028992 |
| 0.028711 |
| 0.028601 |
| 0.028652 |
| 0.027605 |
| 0.027568 |
| 0.027429 |
| 0.027446 |
| 0.027526 |
| 0.027369 |
| 0.027116 |
| 0.026331 |
| 0.026358 |
| 0.026058 |
| 0.026201 |
| 0.026314 |
| 0.026465 |
| 0.026350 |
| 0.026402 |
| 0.026465 |
| 0.026321 |
| 0.026159 |
| 0.026290 |
| 0.026233 |
| 0.025834 |
| 0.025958 |
| 0.025810 |
| 0.025689 |
| 0.025744 |
| 0.025659 |
| 0.025510 |
| 0.025517 |
| 0.025754 |
| 0.025509 |
| 0.025496 |
| 0.025381 |
| 0.025559 |
| 0.025625 |
| 0.025853 |
| 0.026083 |
| 0.026082 |
| 0.025999 |
| 0.026193 |
| 0.026103 |
| 0.026053 |
| 0.026051 |
| 0.026012 |
| 0.026034 |
| 0.026332 |
| 0.026211 |
| 0.026229 |
| 0.026646 |
| 0.026987 |
| 0.027045 |
| 0.027004 |
| 0.027154 |
| 0.027197 |
| 0.027271 |
| 0.027223 |
| 0.027449 |
| 0.027488 |
| 0.027388 |
| 0.027340 |
| 0.027406 |
| 0.027451 |
| 0.027381 |
| 0.027678 |
| 0.027206 |
| 0.027363 |
| 0.027492 |
| 0.027264 |
| 0.027202 |
| 0.027183 |
| 0.027239 |
| 0.027165 |
| 0.027522 |
| 0.027369 |
| 0.027013 |
| 0.027183 |
| 0.026831 |
| 0.027057 |
| 0.027158 |
| 0.026623 |
| 0.026511 |