История на дневни ставки BIF /THB тъй като петък, 30 април 2004.
Максималната бе постигнато
1 бурундийски франк = 0.041402 тайландски бат
минимум на
1 бурундийски франк = 0.011992 тайландски бат
Цена история на THB / BIF
Date | BIF/THB |
| 0.012679 |
| 0.012742 |
| 0.012747 |
| 0.012600 |
| 0.012816 |
| 0.012815 |
| 0.012903 |
| 0.012909 |
| 0.012836 |
| 0.012833 |
| 0.012789 |
| 0.012711 |
| 0.012545 |
| 0.012360 |
| 0.012496 |
| 0.012571 |
| 0.012650 |
| 0.012561 |
| 0.012523 |
| 0.012405 |
| 0.012484 |
| 0.012285 |
| 0.012260 |
| 0.012039 |
| 0.012119 |
| 0.012259 |
| 0.012525 |
| 0.012375 |
| 0.012303 |
| 0.012382 |
| 0.012643 |
| 0.012508 |
| 0.012649 |
| 0.012775 |
| 0.012791 |
| 0.013031 |
| 0.013027 |
| 0.012749 |
| 0.012571 |
| 0.012549 |
| 0.012412 |
| 0.012450 |
| 0.012430 |
| 0.012395 |
| 0.012351 |
| 0.012098 |
| 0.012199 |
| 0.012230 |
| 0.012404 |
| 0.012393 |
| 0.012451 |
| 0.012268 |
| 0.012239 |
| 0.012300 |
| 0.012309 |
| 0.012227 |
| 0.016204 |
| 0.016230 |
| 0.016457 |
| 0.016523 |
| 0.016584 |
| 0.016597 |
| 0.016592 |
| 0.016903 |
| 0.016554 |
| 0.016330 |
| 0.016297 |
| 0.015836 |
| 0.015804 |
| 0.015927 |
| 0.016163 |
| 0.016639 |
| 0.016761 |
| 0.016856 |
| 0.016849 |
| 0.016976 |
| 0.017327 |
| 0.017569 |
| 0.017296 |
| 0.018082 |
| 0.018467 |
| 0.018596 |
| 0.018474 |
| 0.018443 |
| 0.018439 |
| 0.018451 |
| 0.017940 |
| 0.017644 |
| 0.017776 |
| 0.017682 |
| 0.017587 |
| 0.017297 |
| 0.017305 |
| 0.017610 |
| 0.017817 |
| 0.017822 |
| 0.017559 |
| 0.017349 |
| 0.017258 |
| 0.017162 |
| 0.017047 |
| 0.016832 |
| 0.016594 |
| 0.016761 |
| 0.017022 |
| 0.016938 |
| 0.016901 |
| 0.016737 |
| 0.016505 |
| 0.016410 |
| 0.016384 |
| 0.016279 |
| 0.016147 |
| 0.016166 |
| 0.016402 |
| 0.016782 |
| 0.016462 |
| 0.016583 |
| 0.016804 |
| 0.016589 |
| 0.016777 |
| 0.016825 |
| 0.016742 |
| 0.016963 |
| 0.016895 |
| 0.016575 |
| 0.016432 |
| 0.016524 |
| 0.016727 |
| 0.016579 |
| 0.016792 |
| 0.016931 |
| 0.016975 |
| 0.016875 |
| 0.016766 |
| 0.016547 |
| 0.016362 |
| 0.016377 |
| 0.016747 |
| 0.016846 |
| 0.016884 |
| 0.016604 |
| 0.016586 |
| 0.016591 |
| 0.016477 |
| 0.016214 |
| 0.016114 |
| 0.015963 |
| 0.015739 |
| 0.015776 |
| 0.015818 |
| 0.015865 |
| 0.015958 |
| 0.015763 |
| 0.015930 |
| 0.016066 |
| 0.016019 |
| 0.016113 |
| 0.016110 |
| 0.015958 |
| 0.015792 |
| 0.015730 |
| 0.015779 |
| 0.015486 |
| 0.015378 |
| 0.015373 |
| 0.015366 |
| 0.015438 |
| 0.015402 |
| 0.015512 |
| 0.015487 |
| 0.015405 |
| 0.015517 |
| 0.015482 |
| 0.015496 |
| 0.015539 |
| 0.015587 |
| 0.015644 |
| 0.015516 |
| 0.015778 |
| 0.016059 |
| 0.016164 |
| 0.016129 |
| 0.016112 |
| 0.016202 |
| 0.016363 |
| 0.016217 |
| 0.016200 |
| 0.016262 |
| 0.016100 |
| 0.016328 |
| 0.016151 |
| 0.016132 |
| 0.016200 |
| 0.016321 |
| 0.016513 |
| 0.016308 |
| 0.016155 |
| 0.016081 |
| 0.016199 |
| 0.016277 |
| 0.016510 |
| 0.016667 |
| 0.016873 |
| 0.016797 |
| 0.016951 |
| 0.017078 |
| 0.017125 |
| 0.017110 |
| 0.017345 |
| 0.017354 |
| 0.017258 |
| 0.017411 |
| 0.016969 |
| 0.016635 |
| 0.016670 |
| 0.016764 |
| 0.016524 |
| 0.016579 |
| 0.016502 |
| 0.016291 |
| 0.016097 |
| 0.016031 |
| 0.016018 |
| 0.015933 |
| 0.016045 |
| 0.016119 |
| 0.016156 |
| 0.016131 |
| 0.016135 |
| 0.016110 |
| 0.016194 |
| 0.016172 |
| 0.016230 |
| 0.016176 |
| 0.016445 |
| 0.016449 |
| 0.016530 |
| 0.016446 |
| 0.016493 |
| 0.016611 |
| 0.016539 |
| 0.016549 |
| 0.016747 |
| 0.016718 |
| 0.016721 |
| 0.016730 |
| 0.016731 |
| 0.016775 |
| 0.016737 |
| 0.016625 |
| 0.016662 |
| 0.017038 |
| 0.016963 |
| 0.016892 |
| 0.017356 |
| 0.017328 |
| 0.017258 |
| 0.017412 |
| 0.017408 |
| 0.017408 |
| 0.017366 |
| 0.017404 |
| 0.017311 |
| 0.017369 |
| 0.017503 |
| 0.017439 |
| 0.017566 |
| 0.017259 |
| 0.017350 |
| 0.017344 |
| 0.017301 |
| 0.017563 |
| 0.017716 |
| 0.017710 |
| 0.017717 |
| 0.017923 |
| 0.018013 |
| 0.018204 |
| 0.018140 |
| 0.018217 |
| 0.018194 |
| 0.018143 |
| 0.018610 |
| 0.018344 |
| 0.018557 |
| 0.018329 |
| 0.018241 |
| 0.018528 |
| 0.018144 |
| 0.018273 |
| 0.018399 |
| 0.018468 |
| 0.018475 |
| 0.018380 |
| 0.018554 |
| 0.018785 |
| 0.018679 |
| 0.018764 |
| 0.018954 |
| 0.018876 |
| 0.018677 |
| 0.018755 |
| 0.018627 |
| 0.018376 |
| 0.018212 |
| 0.018028 |
| 0.018197 |
| 0.018163 |
| 0.018063 |
| 0.018026 |
| 0.017794 |
| 0.017726 |
| 0.017661 |
| 0.017762 |
| 0.017538 |
| 0.017624 |
| 0.017781 |
| 0.017719 |
| 0.017809 |
| 0.017740 |
| 0.017864 |
| 0.017948 |
| 0.018008 |
| 0.017751 |
| 0.017984 |
| 0.018178 |
| 0.018332 |
| 0.018566 |
| 0.018664 |
| 0.018433 |
| 0.018562 |
| 0.018590 |
| 0.018565 |
| 0.018676 |
| 0.018870 |
| 0.018864 |
| 0.018954 |
| 0.018930 |
| 0.018857 |
| 0.019025 |
| 0.019069 |
| 0.018888 |
| 0.018985 |
| 0.018892 |
| 0.019038 |
| 0.019121 |
| 0.019206 |
| 0.019115 |
| 0.019153 |
| 0.019302 |
| 0.019273 |
| 0.019480 |
| 0.019769 |
| 0.019678 |
| 0.019682 |
| 0.019683 |
| 0.019729 |
| 0.019727 |
| 0.020088 |
| 0.020221 |
| 0.020152 |
| 0.020221 |
| 0.020203 |
| 0.020070 |
| 0.020056 |
| 0.020273 |
| 0.020136 |
| 0.020160 |
| 0.020340 |
| 0.020624 |
| 0.020605 |
| 0.020510 |
| 0.020630 |
| 0.020675 |
| 0.020661 |
| 0.020811 |
| 0.020834 |
| 0.020961 |
| 0.021098 |
| 0.021236 |
| 0.021315 |
| 0.021318 |
| 0.020959 |
| 0.021164 |
| 0.021146 |
| 0.021181 |
| 0.021143 |
| 0.020888 |
| 0.020887 |
| 0.020906 |
| 0.021068 |
| 0.021022 |
| 0.020724 |
| 0.020716 |
| 0.020878 |
| 0.020928 |
| 0.020930 |
| 0.020755 |
| 0.020828 |
| 0.020825 |
| 0.021065 |
| 0.020950 |
| 0.021133 |
| 0.021099 |
| 0.021039 |
| 0.021129 |
| 0.021039 |
| 0.021152 |
| 0.022579 |
| 0.022651 |
| 0.023001 |
| 0.022903 |
| 0.022765 |
| 0.022464 |
| 0.022484 |
| 0.022720 |
| 0.022626 |
| 0.022591 |
| 0.022538 |
| 0.022585 |
| 0.022363 |
| 0.022491 |
| 0.022599 |
| 0.022810 |
| 0.022852 |
| 0.022877 |
| 0.023007 |
| 0.022962 |
| 0.023259 |
| 0.023202 |
| 0.023179 |
| 0.023173 |
| 0.023138 |
| 0.023375 |
| 0.023372 |
| 0.023025 |
| 0.023019 |
| 0.023170 |
| 0.023118 |
| 0.022997 |
| 0.022783 |
| 0.022789 |
| 0.022703 |
| 0.022730 |
| 0.023480 |
| 0.023419 |
| 0.023103 |
| 0.023429 |
| 0.023174 |
| 0.023110 |
| 0.022896 |
| 0.022825 |
| 0.022548 |
| 0.022598 |
| 0.022154 |
| 0.020996 |
| 0.020814 |
| 0.020917 |
| 0.021660 |
| 0.021289 |
| 0.021648 |
| 0.021660 |
| 0.021480 |
| 0.021492 |
| 0.021409 |
| 0.021462 |
| 0.021195 |
| 0.020808 |
| 0.020564 |
| 0.020750 |
| 0.020692 |
| 0.020687 |
| 0.020823 |
| 0.020905 |
| 0.020787 |
| 0.020660 |
| 0.020730 |
| 0.020734 |
| 0.020731 |
| 0.020693 |
| 0.020806 |
| 0.020720 |
| 0.020922 |
| 0.020964 |
| 0.020966 |
| 0.021100 |
| 0.020939 |
| 0.021103 |
| 0.020958 |
| 0.020984 |
| 0.021066 |
| 0.021105 |
| 0.020969 |
| 0.020724 |
| 0.020649 |
| 0.020682 |
| 0.021083 |
| 0.020903 |
| 0.020704 |
| 0.020799 |
| 0.020773 |
| 0.020589 |
| 0.020689 |
| 0.020478 |
| 0.020667 |
| 0.020857 |
| 0.020539 |
| 0.020551 |
| 0.020753 |
| 0.020955 |
| 0.020946 |
| 0.020994 |
| 0.020968 |
| 0.020945 |
| 0.021181 |
| 0.021108 |
| 0.021012 |
| 0.021058 |
| 0.020936 |
| 0.020837 |
| 0.020735 |
| 0.020892 |
| 0.021024 |
| 0.020895 |
| 0.020937 |
| 0.020840 |
| 0.020798 |
| 0.020992 |
| 0.021001 |
| 0.020870 |
| 0.021188 |
| 0.021232 |
| 0.021235 |
| 0.021175 |
| 0.021267 |
| 0.021334 |
| 0.021167 |
| 0.021115 |
| 0.020777 |
| 0.020834 |
| 0.020685 |
| 0.020649 |
| 0.020414 |
| 0.020375 |
| 0.020179 |
| 0.020061 |
| 0.020152 |
| 0.020338 |
| 0.020334 |
| 0.020294 |
| 0.020232 |
| 0.020634 |
| 0.020911 |
| 0.020838 |
| 0.020830 |
| 0.020376 |
| 0.020331 |
| 0.020407 |
| 0.020270 |
| 0.020045 |
| 0.020164 |
| 0.020186 |
| 0.020066 |
| 0.019860 |
| 0.019805 |
| 0.019822 |
| 0.019634 |
| 0.019014 |
| 0.018967 |
| 0.018865 |
| 0.018850 |
| 0.018624 |
| 0.018324 |
| 0.018551 |
| 0.018591 |
| 0.018642 |
| 0.018564 |
| 0.018734 |
| 0.019317 |
| 0.019623 |
| 0.019022 |
| 0.019038 |
| 0.018974 |
| 0.018878 |
| 0.019750 |
| 0.019605 |
| 0.020017 |
| 0.020284 |
| 0.019909 |
| 0.019865 |
| 0.020294 |
| 0.020164 |
| 0.020227 |
| 0.020265 |
| 0.020881 |
| 0.020621 |
| 0.020715 |
| 0.020796 |
| 0.020722 |
| 0.020673 |
| 0.020692 |
| 0.020965 |
| 0.021054 |
| 0.021456 |
| 0.021547 |
| 0.021619 |
| 0.021675 |
| 0.021908 |
| 0.021811 |
| 0.021846 |
| 0.021866 |
| 0.021934 |
| 0.022287 |
| 0.022503 |
| 0.022178 |
| 0.022585 |
| 0.022515 |
| 0.022436 |
| 0.022419 |
| 0.022520 |
| 0.022237 |
| 0.022421 |
| 0.022680 |
| 0.022239 |
| 0.023101 |
| 0.023841 |
| 0.023960 |
| 0.023805 |
| 0.023723 |
| 0.023551 |
| 0.023463 |
| 0.023562 |
| 0.023525 |
| 0.023614 |
| 0.023658 |
| 0.023780 |
| 0.024093 |
| 0.024381 |
| 0.024784 |
| 0.024128 |
| 0.023874 |
| 0.024379 |
| 0.023869 |
| 0.024209 |
| 0.024568 |
| 0.025323 |
| 0.025337 |
| 0.025035 |
| 0.024931 |
| 0.024895 |
| 0.025146 |
| 0.024844 |
| 0.025075 |
| 0.025296 |
| 0.025258 |
| 0.024768 |
| 0.024470 |
| 0.024493 |
| 0.024372 |
| 0.024231 |
| 0.024462 |
| 0.024247 |
| 0.024164 |
| 0.024218 |
| 0.024515 |
| 0.024598 |
| 0.024904 |
| 0.025205 |
| 0.024889 |
| 0.024857 |
| 0.024640 |
| 0.024774 |
| 0.024908 |
| 0.024727 |
| 0.024749 |
| 0.024412 |
| 0.024290 |
| 0.024576 |
| 0.024593 |
| 0.026484 |
| 0.026536 |
| 0.026802 |
| 0.026599 |
| 0.026756 |
| 0.026892 |
| 0.026801 |
| 0.027034 |
| 0.026973 |
| 0.027231 |
| 0.027371 |
| 0.026974 |
| 0.026931 |
| 0.026514 |
| 0.026598 |
| 0.026601 |
| 0.026494 |
| 0.026461 |
| 0.026614 |
| 0.026319 |
| 0.026278 |
| 0.026148 |
| 0.026227 |
| 0.026371 |
| 0.026156 |
| 0.026535 |
| 0.026541 |
| 0.026943 |
| 0.027162 |
| 0.027161 |
| 0.027391 |
| 0.027483 |
| 0.027668 |
| 0.028101 |
| 0.028363 |
| 0.028334 |
| 0.028449 |
| 0.028409 |
| 0.028675 |
| 0.028658 |
| 0.028562 |
| 0.028313 |
| 0.028408 |
| 0.028688 |
| 0.028585 |
| 0.028417 |
| 0.028380 |
| 0.027934 |
| 0.028318 |
| 0.028099 |
| 0.028257 |
| 0.028530 |
| 0.028421 |
| 0.028288 |
| 0.028497 |
| 0.028694 |
| 0.028800 |
| 0.028797 |
| 0.029121 |
| 0.029240 |
| 0.029176 |
| 0.029242 |
| 0.028825 |
| 0.028880 |
| 0.029018 |
| 0.029012 |
| 0.029240 |
| 0.029224 |
| 0.028977 |
| 0.028989 |
| 0.029150 |
| 0.029258 |
| 0.029402 |
| 0.029341 |
| 0.029311 |
| 0.029407 |
| 0.029256 |
| 0.029486 |
| 0.029623 |
| 0.029732 |
| 0.029598 |
| 0.030057 |
| 0.030151 |
| 0.029984 |
| 0.030118 |
| 0.030239 |
| 0.030199 |
| 0.030174 |
| 0.030138 |
| 0.030299 |
| 0.030297 |
| 0.030368 |
| 0.030255 |
| 0.030291 |
| 0.030325 |
| 0.030403 |
| 0.030291 |
| 0.030510 |
| 0.030536 |
| 0.030698 |
| 0.030936 |
| 0.031446 |
| 0.031288 |
| 0.031335 |
| 0.031219 |
| 0.031482 |
| 0.031232 |
| 0.031514 |
| 0.031987 |
| 0.032075 |
| 0.031601 |
| 0.031160 |
| 0.030921 |
| 0.030872 |
| 0.030881 |
| 0.030600 |
| 0.030887 |
| 0.030613 |
| 0.030866 |
| 0.030336 |
| 0.030833 |
| 0.031272 |
| 0.031621 |
| 0.031402 |
| 0.031079 |
| 0.031181 |
| 0.031100 |
| 0.030987 |
| 0.030942 |
| 0.030694 |
| 0.031078 |
| 0.030626 |
| 0.030668 |
| 0.031331 |
| 0.031071 |
| 0.030954 |
| 0.030544 |
| 0.030548 |
| 0.030151 |
| 0.030075 |
| 0.030332 |
| 0.030093 |
| 0.030093 |
| 0.030406 |
| 0.030059 |
| 0.030104 |
| 0.029977 |
| 0.030023 |
| 0.029512 |
| 0.028866 |
| 0.029210 |
| 0.029231 |
| 0.028686 |
| 0.029058 |
| 0.028488 |
| 0.028595 |
| 0.028425 |
| 0.028442 |
| 0.028300 |
| 0.028164 |
| 0.028402 |
| 0.028884 |
| 0.028206 |
| 0.028677 |
| 0.029099 |
| 0.028540 |
| 0.028716 |
| 0.028251 |
| 0.027227 |
| 0.027330 |
| 0.027359 |
| 0.027649 |
| 0.027771 |
| 0.027726 |
| 0.027977 |
| 0.028443 |
| 0.029049 |
| 0.028886 |
| 0.029011 |
| 0.028964 |
| 0.028861 |
| 0.029135 |
| 0.029175 |
| 0.029664 |
| 0.029741 |
| 0.029761 |
| 0.030465 |
| 0.030074 |
| 0.030517 |
| 0.030509 |
| 0.029115 |
| 0.027850 |
| 0.027820 |
| 0.027488 |
| 0.028028 |
| 0.029516 |
| 0.029721 |
| 0.030326 |
| 0.030597 |
| 0.030531 |
| 0.031110 |
| 0.031192 |
| 0.031493 |
| 0.031804 |
| 0.031056 |
| 0.031318 |
| 0.030899 |
| 0.031194 |
| 0.031225 |
| 0.031049 |
| 0.031270 |
| 0.031630 |
| 0.031466 |
| 0.031705 |
| 0.032245 |
| 0.032388 |
| 0.032652 |
| 0.033575 |
| 0.033049 |
| 0.034533 |
| 0.035903 |
| 0.034925 |
| 0.035057 |
| 0.035292 |
| 0.034784 |
| 0.034158 |
| 0.034407 |
| 0.034717 |
| 0.034753 |
| 0.034645 |
| 0.034880 |
| 0.034847 |
| 0.035543 |
| 0.035670 |
| 0.035785 |
| 0.036987 |
| 0.036835 |
| 0.036766 |
| 0.036921 |
| 0.038046 |
| 0.038317 |
| 0.038136 |
| 0.038051 |
| 0.038392 |
| 0.038608 |
| 0.038794 |
| 0.038993 |
| 0.038590 |
| 0.038805 |
| 0.039260 |
| 0.039261 |
| 0.039216 |
| 0.039136 |
| 0.039081 |
| 0.039259 |
| 0.039096 |
| 0.038326 |
| 0.038387 |
| 0.038469 |
| 0.037890 |
| 0.038539 |
| 0.039332 |
| 0.039390 |
| 0.039258 |
| 0.039726 |
| 0.039297 |
| 0.039739 |
| 0.039902 |
| 0.039854 |
| 0.040002 |
| 0.039678 |
| 0.039689 |
| 0.040201 |
| 0.040312 |
| 0.039046 |
| 0.040955 |
| 0.040940 |
| 0.041246 |
| 0.041351 |
| 0.041258 |
| 0.041203 |
| 0.041230 |
| 0.041014 |
| 0.040778 |
| 0.040930 |
| 0.039443 |
| 0.039404 |
| 0.039535 |
| 0.039821 |
| 0.039696 |
| 0.039471 |
| 0.039558 |
| 0.038003 |
| 0.037798 |
| 0.037785 |
| 0.037975 |
| 0.038302 |
| 0.038145 |
| 0.038488 |
| 0.038713 |
| 0.038178 |
| 0.038006 |
| 0.037860 |
| 0.037688 |
| 0.037421 |
| 0.037185 |
| 0.036907 |
| 0.036722 |
| 0.036427 |
| 0.036410 |
| 0.036358 |
| 0.036468 |
| 0.036532 |
| 0.036417 |
| 0.036189 |
| 0.035644 |
| 0.035482 |
| 0.035592 |
| 0.035485 |
| 0.035742 |
| 0.035615 |
| 0.035465 |
| 0.035717 |
| 0.035971 |
| 0.036013 |
| 0.036608 |
| 0.036409 |
| 0.036499 |
| 0.036570 |
| 0.036896 |
| 0.036611 |
| 0.036944 |
| 0.037338 |
| 0.037979 |
| 0.038301 |
| 0.038464 |
| 0.038511 |
| 0.038851 |
| 0.038677 |
| 0.038744 |
| 0.038867 |
| 0.038702 |
| 0.038878 |
| 0.038935 |
| 0.038993 |
| 0.038841 |
| 0.038914 |
| 0.039111 |
| 0.038773 |
| 0.038571 |
| 0.038567 |
| 0.038362 |
| 0.038126 |
| 0.038309 |
| 0.038401 |
| 0.038308 |
| 0.038460 |
| 0.038317 |
| 0.037879 |
| 0.038307 |
| 0.037534 |
| 0.037270 |