История на дневни ставки BND /PEN тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 брунейски долар = 3.0649 перуански нов сол
минимум на
1 брунейски долар = 1.9106 перуански нов сол
Цена история на PEN / BND
Date | BND/PEN |
| 2.7717 |
| 2.7633 |
| 2.7755 |
| 2.7773 |
| 2.7454 |
| 2.7612 |
| 2.7519 |
| 2.7065 |
| 2.7243 |
| 2.7276 |
| 2.7580 |
| 2.7503 |
| 2.7566 |
| 2.8035 |
| 2.8084 |
| 2.8259 |
| 2.8382 |
| 2.8759 |
| 2.8469 |
| 2.8268 |
| 2.7905 |
| 2.7757 |
| 2.7838 |
| 2.7989 |
| 2.7901 |
| 2.8242 |
| 2.7865 |
| 2.7979 |
| 2.7907 |
| 2.8040 |
| 2.7857 |
| 2.7798 |
| 2.8168 |
| 2.8263 |
| 2.8176 |
| 2.7967 |
| 2.7641 |
| 2.7550 |
| 2.7233 |
| 2.7297 |
| 2.7348 |
| 2.7229 |
| 2.7422 |
| 2.7230 |
| 2.7470 |
| 2.7082 |
| 2.6988 |
| 2.6948 |
| 2.6992 |
| 2.6816 |
| 2.6889 |
| 2.7018 |
| 2.7143 |
| 2.7261 |
| 2.7155 |
| 2.7405 |
| 2.7337 |
| 2.7974 |
| 2.7820 |
| 2.8196 |
| 2.8378 |
| 2.8117 |
| 2.8093 |
| 2.8271 |
| 2.8795 |
| 2.8791 |
| 2.9403 |
| 2.9191 |
| 2.9302 |
| 2.8878 |
| 2.8446 |
| 2.8356 |
| 2.8232 |
| 2.8266 |
| 2.8445 |
| 2.8454 |
| 2.8046 |
| 2.7711 |
| 2.8009 |
| 2.8107 |
| 2.8092 |
| 2.8114 |
| 2.7953 |
| 2.7537 |
| 2.7744 |
| 2.7255 |
| 2.7419 |
| 2.7718 |
| 2.7623 |
| 2.7408 |
| 2.7708 |
| 2.8118 |
| 2.8385 |
| 2.8461 |
| 2.8279 |
| 2.7971 |
| 2.7883 |
| 2.7564 |
| 2.7294 |
| 2.6836 |
| 2.7058 |
| 2.7015 |
| 2.6877 |
| 2.7168 |
| 2.7046 |
| 2.7388 |
| 2.7672 |
| 2.7390 |
| 2.7891 |
| 2.7162 |
| 2.7510 |
| 2.7972 |
| 2.7740 |
| 2.7958 |
| 2.8587 |
| 2.8394 |
| 2.8594 |
| 2.8699 |
| 2.9024 |
| 2.9359 |
| 2.9409 |
| 2.9585 |
| 2.9673 |
| 2.9834 |
| 2.9601 |
| 2.9440 |
| 2.9668 |
| 2.9784 |
| 2.9629 |
| 2.9513 |
| 2.9193 |
| 3.0182 |
| 3.0446 |
| 3.0407 |
| 3.0462 |
| 3.0563 |
| 3.0508 |
| 3.0314 |
| 3.0266 |
| 3.0079 |
| 3.0186 |
| 3.0069 |
| 2.8794 |
| 2.8692 |
| 2.9264 |
| 2.9031 |
| 2.9636 |
| 2.9394 |
| 2.9405 |
| 2.8987 |
| 2.8842 |
| 2.8379 |
| 2.7644 |
| 2.8780 |
| 2.8534 |
| 2.8730 |
| 2.7187 |
| 2.7010 |
| 2.7802 |
| 2.7775 |
| 2.7742 |
| 2.7544 |
| 2.7455 |
| 2.7456 |
| 2.7605 |
| 2.7550 |
| 2.7264 |
| 2.7331 |
| 2.7430 |
| 2.7115 |
| 2.7145 |
| 2.7497 |
| 2.7212 |
| 2.6913 |
| 2.6954 |
| 2.6919 |
| 2.6948 |
| 2.6843 |
| 2.7239 |
| 2.6731 |
| 2.6475 |
| 2.6453 |
| 2.6431 |
| 2.6380 |
| 2.6389 |
| 2.6119 |
| 2.6112 |
| 2.6147 |
| 2.5821 |
| 2.5978 |
| 2.6195 |
| 2.6118 |
| 2.5885 |
| 2.5691 |
| 2.5575 |
| 2.5280 |
| 2.5209 |
| 2.5442 |
| 2.5328 |
| 2.5109 |
| 2.4862 |
| 2.4677 |
| 2.4304 |
| 2.4022 |
| 2.4030 |
| 2.4093 |
| 2.3906 |
| 2.3946 |
| 2.3922 |
| 2.3999 |
| 2.4135 |
| 2.4097 |
| 2.4186 |
| 2.4788 |
| 2.5188 |
| 2.4810 |
| 2.4208 |
| 2.4343 |
| 2.4416 |
| 2.4747 |
| 2.4523 |
| 2.4637 |
| 2.4807 |
| 2.4583 |
| 2.4586 |
| 2.4473 |
| 2.4796 |
| 2.4835 |
| 2.4776 |
| 2.4807 |
| 2.4756 |
| 2.4700 |
| 2.4616 |
| 2.4496 |
| 2.4531 |
| 2.4541 |
| 2.4495 |
| 2.4974 |
| 2.4908 |
| 2.4616 |
| 2.4753 |
| 2.5154 |
| 2.4997 |
| 2.5025 |
| 2.5095 |
| 2.5033 |
| 2.4438 |
| 2.4321 |
| 2.4325 |
| 2.4343 |
| 2.4379 |
| 2.4439 |
| 2.4799 |
| 2.4688 |
| 2.5007 |
| 2.4768 |
| 2.4700 |
| 2.4681 |
| 2.4527 |
| 2.4561 |
| 2.4462 |
| 2.4423 |
| 2.4371 |
| 2.4496 |
| 2.4447 |
| 2.4442 |
| 2.4507 |
| 2.4497 |
| 2.4475 |
| 2.4597 |
| 2.4667 |
| 2.4658 |
| 2.1287 |
| 2.1125 |
| 2.1210 |
| 2.1244 |
| 2.1440 |
| 2.1307 |
| 2.1210 |
| 2.1432 |
| 2.1420 |
| 2.2934 |
| 2.4482 |
| 2.2658 |
| 2.4269 |
| 2.3750 |
| 2.3642 |
| 2.3653 |
| 2.3559 |
| 2.3449 |
| 2.3883 |
| 2.1950 |
| 2.2015 |
| 2.1888 |
| 2.1765 |
| 2.1933 |
| 2.1759 |
| 2.1635 |
| 2.1619 |
| 2.1713 |
| 2.3995 |
| 2.4221 |
| 2.4195 |
| 2.4144 |
| 2.1715 |
| 2.4536 |
| 2.2885 |
| 2.4305 |
| 2.4421 |
| 2.4467 |
| 2.4558 |
| 2.4311 |
| 2.4393 |
| 2.4583 |
| 2.4688 |
| 2.4585 |
| 2.4542 |
| 2.4848 |
| 2.4807 |
| 2.4618 |
| 2.4658 |
| 2.4732 |
| 2.4634 |
| 2.4439 |
| 2.4529 |
| 2.4364 |
| 2.4291 |
| 2.4163 |
| 2.4215 |
| 2.4067 |
| 2.4453 |
| 2.3949 |
| 2.3978 |
| 2.4059 |
| 2.3899 |
| 2.3806 |
| 2.3746 |
| 2.3885 |
| 2.3784 |
| 2.4025 |
| 2.4015 |
| 2.4019 |
| 2.4089 |
| 2.4084 |
| 2.3999 |
| 2.3869 |
| 2.3869 |
| 2.3788 |
| 2.3815 |
| 2.3788 |
| 2.3886 |
| 2.3829 |
| 2.3746 |
| 2.3500 |
| 2.3515 |
| 2.3430 |
| 2.3810 |
| 2.3605 |
| 2.3689 |
| 2.3693 |
| 2.3594 |
| 2.3401 |
| 2.3388 |
| 2.3248 |
| 2.3274 |
| 2.3241 |
| 2.3399 |
| 2.3213 |
| 2.3250 |
| 2.3228 |
| 2.3187 |
| 2.3314 |
| 2.3175 |
| 2.2917 |
| 2.2861 |
| 2.3348 |
| 2.3132 |
| 2.3259 |
| 2.3590 |
| 2.3581 |
| 2.3247 |
| 2.3432 |
| 2.3595 |
| 2.3898 |
| 2.4105 |
| 2.3953 |
| 2.3936 |
| 2.4085 |
| 2.4347 |
| 2.4171 |
| 2.4150 |
| 2.4517 |
| 2.4781 |
| 2.4820 |
| 2.4696 |
| 2.4895 |
| 2.5021 |
| 2.4955 |
| 2.4645 |
| 2.4669 |
| 2.4652 |
| 2.4724 |
| 2.5003 |
| 2.4430 |
| 2.4337 |
| 2.4313 |
| 2.4455 |
| 2.4383 |
| 2.4607 |
| 2.4447 |
| 2.4479 |
| 2.4314 |
| 2.4131 |
| 2.4248 |
| 2.4390 |
| 2.4363 |
| 2.4122 |
| 2.4008 |
| 2.5070 |
| 2.4618 |
| 2.4718 |
| 2.4852 |
| 2.4802 |
| 2.5023 |
| 2.5167 |
| 2.4909 |
| 2.5102 |
| 2.4843 |
| 2.4343 |
| 2.4137 |
| 2.3728 |
| 2.3750 |
| 2.4078 |
| 2.4091 |
| 2.3805 |
| 2.3864 |
| 2.4019 |
| 2.3941 |
| 2.3762 |
| 2.3366 |
| 2.3326 |
| 2.3446 |
| 2.3455 |
| 2.3398 |
| 2.3057 |
| 2.2626 |
| 2.2665 |
| 2.2757 |
| 2.2785 |
| 2.2619 |
| 2.2995 |
| 2.3248 |
| 2.3012 |
| 2.3137 |
| 2.3150 |
| 2.3241 |
| 2.3175 |
| 2.3437 |
| 2.3552 |
| 2.3572 |
| 2.3749 |
| 2.3518 |
| 2.3297 |
| 2.3299 |
| 2.3527 |
| 2.3742 |
| 2.3611 |
| 2.3650 |
| 2.3561 |
| 2.3195 |
| 2.2785 |
| 2.2891 |
| 2.2534 |
| 2.2455 |
| 2.2290 |
| 2.2478 |
| 2.2701 |
| 2.2718 |
| 2.2704 |
| 2.2699 |
| 2.2618 |
| 2.2447 |
| 2.2659 |
| 2.2368 |
| 2.2329 |
| 2.2554 |
| 2.2512 |
| 2.2595 |
| 2.2400 |
| 2.2395 |
| 2.2406 |
| 2.2569 |
| 2.2691 |
| 2.2712 |
| 2.2849 |
| 2.2826 |
| 2.2853 |
| 2.2731 |
| 2.2729 |
| 2.2604 |
| 2.2622 |
| 2.2725 |
| 2.2797 |
| 2.2670 |
| 2.2562 |
| 2.2360 |
| 2.2475 |
| 2.2439 |
| 2.2495 |
| 2.2424 |
| 2.2263 |
| 2.2422 |
| 2.2460 |
| 2.2318 |
| 2.2292 |
| 2.2043 |
| 2.2266 |
| 2.2294 |
| 2.2293 |
| 2.2439 |
| 2.2341 |
| 2.2184 |
| 2.2212 |
| 2.2264 |
| 2.2321 |
| 2.2098 |
| 2.2181 |
| 2.2117 |
| 2.2101 |
| 2.2202 |
| 2.2319 |
| 2.2211 |
| 2.2127 |
| 2.2114 |
| 2.2017 |
| 2.2114 |
| 2.2132 |
| 2.2049 |
| 2.1903 |
| 2.1998 |
| 2.2358 |
| 2.2317 |
| 2.2408 |
| 2.2448 |
| 2.2460 |
| 2.2345 |
| 2.2318 |
| 2.2285 |
| 2.2238 |
| 2.2263 |
| 2.2126 |
| 2.1978 |
| 2.1960 |
| 2.2051 |
| 2.2050 |
| 2.1967 |
| 2.1963 |
| 2.2137 |
| 2.1985 |
| 2.2006 |
| 2.1961 |
| 2.1891 |
| 2.1789 |
| 2.1984 |
| 2.1841 |
| 2.1847 |
| 2.1860 |
| 2.1751 |
| 2.1252 |
| 2.1076 |
| 2.0982 |
| 2.1288 |
| 2.1369 |
| 2.0996 |
| 2.0903 |
| 2.0851 |
| 2.0880 |
| 2.0809 |
| 2.0768 |
| 2.0821 |
| 2.0853 |
| 2.0917 |
| 2.0753 |
| 2.0805 |
| 2.0811 |
| 2.0690 |
| 2.0748 |
| 2.0765 |
| 2.0772 |
| 2.0887 |
| 2.0980 |
| 2.1011 |
| 2.1082 |
| 2.1134 |
| 2.1180 |
| 2.1276 |
| 2.1336 |
| 2.1199 |
| 2.1261 |
| 2.1151 |
| 2.1182 |
| 2.1114 |
| 2.1138 |
| 2.1184 |
| 2.1245 |
| 2.1121 |
| 2.0952 |
| 2.0914 |
| 2.0872 |
| 2.1015 |
| 2.1140 |
| 2.1034 |
| 2.0931 |
| 2.0739 |
| 2.0816 |
| 2.1023 |
| 2.0810 |
| 2.0922 |
| 2.0904 |
| 2.1040 |
| 2.1141 |
| 2.0998 |
| 2.1228 |
| 2.1191 |
| 2.1346 |
| 2.1239 |
| 2.1284 |
| 2.1135 |
| 2.1243 |
| 2.1227 |
| 2.1263 |
| 2.1175 |
| 2.1280 |
| 2.1229 |
| 2.1427 |
| 2.1375 |
| 2.1509 |
| 2.1371 |
| 2.1238 |
| 2.0865 |
| 2.0796 |
| 2.0801 |
| 2.0840 |
| 2.0635 |
| 2.0783 |
| 2.1078 |
| 2.0882 |
| 2.0718 |
| 2.0978 |
| 2.1250 |
| 2.1741 |
| 2.1401 |
| 2.1357 |
| 2.1301 |
| 2.1590 |
| 2.1673 |
| 2.1826 |
| 2.2116 |
| 2.2642 |
| 2.2638 |
| 2.2661 |
| 2.2787 |
| 2.2514 |
| 2.2771 |
| 2.2658 |
| 2.2516 |
| 2.2404 |
| 2.2415 |
| 2.2214 |
| 2.2317 |
| 2.2334 |
| 2.2432 |
| 2.2216 |
| 2.2090 |
| 2.2081 |
| 2.2696 |
| 2.3227 |
| 2.2867 |
| 2.2621 |
| 2.2271 |
| 2.2256 |
| 2.2184 |
| 2.1863 |
| 2.1843 |
| 2.1908 |
| 2.1859 |
| 2.1779 |
| 2.1576 |
| 2.1706 |
| 2.1651 |
| 2.1611 |
| 2.1616 |
| 2.1607 |
| 2.1839 |
| 2.2962 |
| 2.2863 |
| 2.2982 |
| 2.2981 |
| 2.2841 |
| 2.3159 |
| 2.3196 |
| 2.3387 |
| 2.3189 |
| 2.3158 |
| 2.3046 |
| 2.2964 |
| 2.2849 |
| 2.2682 |
| 2.2524 |
| 2.2425 |
| 2.2319 |
| 2.2173 |
| 2.2134 |
| 2.2094 |
| 2.2252 |
| 2.2152 |
| 2.1962 |
| 2.1837 |
| 2.1705 |
| 2.1532 |
| 2.1594 |
| 2.1677 |
| 2.1412 |
| 2.1321 |
| 2.1471 |
| 2.1361 |
| 2.1682 |
| 2.1609 |
| 2.1948 |
| 2.1901 |
| 2.1632 |
| 2.1553 |
| 2.1501 |
| 2.1442 |
| 2.1473 |
| 2.1500 |
| 2.1472 |
| 2.1360 |
| 2.1321 |
| 2.1290 |
| 2.1168 |
| 2.1367 |
| 2.1457 |
| 2.1622 |
| 2.1550 |
| 2.1479 |
| 2.1341 |
| 2.1436 |
| 2.1596 |
| 2.1682 |
| 2.1658 |
| 2.1661 |
| 2.1655 |
| 2.1647 |
| 2.1466 |
| 2.1514 |
| 2.1598 |
| 2.1556 |
| 2.1298 |
| 2.1182 |
| 2.1212 |
| 2.1090 |
| 2.0918 |
| 2.0840 |
| 2.0860 |
| 2.0780 |
| 2.0857 |
| 2.0907 |
| 2.0170 |
| 2.0164 |
| 2.0029 |
| 2.0047 |
| 2.0072 |
| 2.0038 |
| 2.0070 |
| 2.0044 |
| 2.0178 |
| 2.0132 |
| 1.9994 |
| 2.0029 |
| 1.9882 |
| 1.9788 |
| 1.9726 |
| 1.9656 |
| 1.9721 |
| 1.9628 |
| 1.9701 |
| 1.9574 |
| 1.9451 |
| 1.9419 |
| 1.9604 |
| 1.9672 |
| 1.9818 |
| 1.9663 |
| 1.9786 |
| 1.9747 |
| 1.9860 |
| 1.9947 |
| 2.0162 |
| 2.0126 |
| 1.9959 |
| 1.9719 |
| 1.9584 |
| 1.9668 |
| 1.9615 |
| 1.9859 |
| 1.9931 |
| 1.9706 |
| 1.9924 |
| 1.9965 |
| 2.0016 |
| 2.0211 |
| 2.0345 |
| 2.0195 |
| 2.0217 |
| 2.0285 |
| 2.0336 |
| 2.0353 |
| 2.0395 |
| 2.0637 |
| 2.0712 |
| 2.0781 |
| 2.0776 |
| 2.0688 |
| 2.0718 |
| 2.0649 |
| 2.0623 |
| 2.0716 |
| 2.0692 |
| 2.0710 |
| 2.0672 |
| 2.0647 |
| 2.0723 |
| 2.0702 |
| 2.0777 |
| 2.0743 |
| 2.0566 |
| 2.0589 |
| 2.0503 |
| 2.0551 |
| 2.0520 |
| 2.0486 |
| 2.0398 |
| 2.0359 |
| 2.0317 |
| 2.0338 |
| 2.0300 |
| 2.0136 |
| 2.0233 |
| 2.0198 |
| 2.0189 |
| 1.9897 |
| 1.9899 |
| 2.0054 |
| 2.0132 |
| 2.0282 |
| 2.0157 |
| 2.0128 |
| 2.0152 |
| 2.0159 |
| 2.0085 |
| 2.0200 |
| 2.0032 |
| 2.0420 |
| 2.0580 |
| 2.0555 |
| 2.0640 |
| 2.0681 |
| 2.0686 |
| 2.0552 |
| 2.0579 |
| 2.0779 |
| 2.0717 |
| 2.0815 |
| 2.0768 |
| 2.0681 |
| 2.0729 |
| 2.0694 |
| 2.0645 |
| 2.0617 |
| 2.0691 |
| 2.0740 |
| 2.0673 |
| 2.0831 |
| 2.0773 |
| 2.0869 |
| 2.0868 |
| 2.0912 |
| 2.0827 |
| 2.0808 |
| 2.0814 |
| 2.0789 |
| 2.0773 |
| 2.0759 |
| 2.0754 |
| 2.0737 |
| 2.0711 |
| 2.0759 |
| 2.0740 |
| 2.0703 |
| 2.0670 |
| 2.0733 |
| 2.0796 |
| 2.0763 |
| 2.0783 |
| 2.0809 |
| 2.0793 |
| 2.0757 |
| 2.0560 |
| 2.0507 |
| 2.0453 |
| 2.0508 |
| 2.0422 |
| 2.0451 |
| 2.0418 |
| 2.0479 |
| 2.0498 |
| 2.0468 |
| 2.0530 |
| 2.0572 |
| 2.0514 |
| 2.0467 |
| 2.0377 |
| 2.0521 |
| 2.0482 |
| 2.0453 |
| 2.0433 |
| 2.0512 |
| 2.0569 |
| 2.0550 |
| 2.0496 |
| 2.0525 |
| 2.0459 |
| 2.0519 |
| 2.0416 |
| 2.0544 |
| 2.0729 |
| 2.0782 |
| 2.0781 |
| 2.0672 |
| 2.0400 |
| 2.0530 |
| 2.0446 |
| 2.0322 |
| 2.0259 |
| 2.0197 |
| 1.9966 |
| 1.9938 |
| 1.9957 |
| 1.9992 |
| 2.0101 |
| 2.0426 |
| 2.0921 |
| 2.0868 |
| 2.1212 |
| 2.0552 |
| 2.0621 |
| 2.0236 |
| 2.0113 |
| 2.0027 |
| 1.9902 |
| 1.9704 |
| 1.9752 |
| 1.9991 |
| 2.0045 |
| 2.0033 |
| 1.9893 |
| 1.9748 |
| 1.9641 |
| 1.9615 |
| 1.9496 |
| 1.9796 |
| 1.9454 |
| 1.9525 |
| 1.9625 |
| 1.9672 |
| 1.9605 |
| 1.9573 |
| 1.9292 |
| 1.9174 |
| 1.9204 |
| 1.9414 |
| 1.9429 |
| 1.9368 |
| 1.9571 |
| 1.9602 |
| 1.9597 |
| 1.9637 |
| 1.9796 |
| 1.9887 |
| 1.9786 |
| 1.9693 |
| 1.9759 |
| 1.9566 |
| 1.9782 |
| 1.9995 |
| 2.0077 |
| 2.0030 |
| 2.0047 |
| 1.9896 |
| 1.9856 |
| 1.9868 |
| 1.9910 |
| 2.0018 |
| 1.9942 |
| 1.9918 |
| 2.0003 |
| 2.0034 |
| 2.0000 |
| 1.9956 |
| 2.0160 |
| 2.0216 |
| 2.0140 |
| 2.0000 |
| 2.0071 |
| 1.9947 |
| 1.9891 |
| 1.9761 |
| 1.9789 |
| 1.9848 |
| 1.9780 |
| 1.9829 |
| 1.9817 |
| 1.9843 |
| 1.9605 |
| 1.9772 |
| 1.9877 |
| 1.9863 |
| 1.9888 |
| 1.9920 |
| 2.0143 |
| 2.0216 |
| 2.0214 |
| 2.0287 |
| 2.0240 |
| 2.0239 |
| 2.0435 |
| 2.0540 |
| 2.0355 |
| 2.0196 |
| 2.0211 |
| 2.0444 |