История на дневни ставки BRL /CHF тъй като събота, 10 април 2004.
Максималната бе постигнато
1 бразилски реал = 0.67861 швейцарски франк
минимум на
1 бразилски реал = 0.15820 швейцарски франк
Цена история на CHF / BRL
Date | BRL/CHF |
| 0.17831 |
| 0.17612 |
| 0.17848 |
| 0.17796 |
| 0.17647 |
| 0.17587 |
| 0.18010 |
| 0.17905 |
| 0.18087 |
| 0.17643 |
| 0.17621 |
| 0.17897 |
| 0.17671 |
| 0.17809 |
| 0.17681 |
| 0.17466 |
| 0.17397 |
| 0.17420 |
| 0.17600 |
| 0.17413 |
| 0.17345 |
| 0.17498 |
| 0.17707 |
| 0.17787 |
| 0.17647 |
| 0.17972 |
| 0.18225 |
| 0.18364 |
| 0.18408 |
| 0.17875 |
| 0.17771 |
| 0.17871 |
| 0.17619 |
| 0.18132 |
| 0.18353 |
| 0.18483 |
| 0.18075 |
| 0.17921 |
| 0.18127 |
| 0.17641 |
| 0.17690 |
| 0.17814 |
| 0.18446 |
| 0.18403 |
| 0.17898 |
| 0.18061 |
| 0.18635 |
| 0.18784 |
| 0.18750 |
| 0.18687 |
| 0.18389 |
| 0.18022 |
| 0.18084 |
| 0.18316 |
| 0.17766 |
| 0.17960 |
| 0.17620 |
| 0.18184 |
| 0.17393 |
| 0.18060 |
| 0.17991 |
| 0.17865 |
| 0.17805 |
| 0.18031 |
| 0.18086 |
| 0.17701 |
| 0.17982 |
| 0.17527 |
| 0.17236 |
| 0.17859 |
| 0.17545 |
| 0.17581 |
| 0.17846 |
| 0.17685 |
| 0.18015 |
| 0.17692 |
| 0.19175 |
| 0.19335 |
| 0.18834 |
| 0.18854 |
| 0.19265 |
| 0.19222 |
| 0.18406 |
| 0.18636 |
| 0.18710 |
| 0.18983 |
| 0.19237 |
| 0.18701 |
| 0.18557 |
| 0.18683 |
| 0.18323 |
| 0.17999 |
| 0.17977 |
| 0.18278 |
| 0.18030 |
| 0.18258 |
| 0.18646 |
| 0.19487 |
| 0.20256 |
| 0.20159 |
| 0.20059 |
| 0.19799 |
| 0.19235 |
| 0.19222 |
| 0.19650 |
| 0.18919 |
| 0.18321 |
| 0.18105 |
| 0.17782 |
| 0.17944 |
| 0.17727 |
| 0.17536 |
| 0.17478 |
| 0.16660 |
| 0.16564 |
| 0.16372 |
| 0.16162 |
| 0.16308 |
| 0.16051 |
| 0.16237 |
| 0.16268 |
| 0.16474 |
| 0.16690 |
| 0.16955 |
| 0.16474 |
| 0.16009 |
| 0.16559 |
| 0.16753 |
| 0.16752 |
| 0.16958 |
| 0.17168 |
| 0.17424 |
| 0.17685 |
| 0.17693 |
| 0.17693 |
| 0.16955 |
| 0.17347 |
| 0.17597 |
| 0.17488 |
| 0.17684 |
| 0.17493 |
| 0.17684 |
| 0.18115 |
| 0.18669 |
| 0.18321 |
| 0.17774 |
| 0.17789 |
| 0.17221 |
| 0.16862 |
| 0.17131 |
| 0.17238 |
| 0.16758 |
| 0.16822 |
| 0.16499 |
| 0.16088 |
| 0.16527 |
| 0.16241 |
| 0.16769 |
| 0.16518 |
| 0.15932 |
| 0.16214 |
| 0.16389 |
| 0.16575 |
| 0.16748 |
| 0.16503 |
| 0.16244 |
| 0.16822 |
| 0.16206 |
| 0.16638 |
| 0.16933 |
| 0.17290 |
| 0.17322 |
| 0.17469 |
| 0.17034 |
| 0.16770 |
| 0.16845 |
| 0.16946 |
| 0.16001 |
| 0.16146 |
| 0.16241 |
| 0.16436 |
| 0.16415 |
| 0.16318 |
| 0.16906 |
| 0.17238 |
| 0.17292 |
| 0.16459 |
| 0.16247 |
| 0.16453 |
| 0.16703 |
| 0.17249 |
| 0.17874 |
| 0.17616 |
| 0.17431 |
| 0.17588 |
| 0.17599 |
| 0.18025 |
| 0.18411 |
| 0.19856 |
| 0.17905 |
| 0.17840 |
| 0.16990 |
| 0.16720 |
| 0.17425 |
| 0.17261 |
| 0.18207 |
| 0.18593 |
| 0.18507 |
| 0.18483 |
| 0.19090 |
| 0.18945 |
| 0.19650 |
| 0.21421 |
| 0.22331 |
| 0.22662 |
| 0.22602 |
| 0.22734 |
| 0.23051 |
| 0.23113 |
| 0.23412 |
| 0.23846 |
| 0.24105 |
| 0.24037 |
| 0.24199 |
| 0.23847 |
| 0.23474 |
| 0.23583 |
| 0.23456 |
| 0.23916 |
| 0.24635 |
| 0.24932 |
| 0.23885 |
| 0.24187 |
| 0.24227 |
| 0.24004 |
| 0.23773 |
| 0.24333 |
| 0.24236 |
| 0.23667 |
| 0.23566 |
| 0.24084 |
| 0.24320 |
| 0.24418 |
| 0.26225 |
| 0.26268 |
| 0.26217 |
| 0.26145 |
| 0.25705 |
| 0.25404 |
| 0.25684 |
| 0.25459 |
| 0.25546 |
| 0.24832 |
| 0.24623 |
| 0.25176 |
| 0.25627 |
| 0.25839 |
| 0.25802 |
| 0.25928 |
| 0.25955 |
| 0.25944 |
| 0.25742 |
| 0.26407 |
| 0.26317 |
| 0.26464 |
| 0.26658 |
| 0.26914 |
| 0.26729 |
| 0.27204 |
| 0.26368 |
| 0.26567 |
| 0.26524 |
| 0.26216 |
| 0.25386 |
| 0.25263 |
| 0.25461 |
| 0.25258 |
| 0.25973 |
| 0.25329 |
| 0.26446 |
| 0.26814 |
| 0.26958 |
| 0.26948 |
| 0.27028 |
| 0.26425 |
| 0.26262 |
| 0.24482 |
| 0.23568 |
| 0.23290 |
| 0.23856 |
| 0.23323 |
| 0.24012 |
| 0.24960 |
| 0.25581 |
| 0.26671 |
| 0.26497 |
| 0.26263 |
| 0.25831 |
| 0.25602 |
| 0.25380 |
| 0.26137 |
| 0.26531 |
| 0.26586 |
| 0.26382 |
| 0.26594 |
| 0.27109 |
| 0.27625 |
| 0.28221 |
| 0.28246 |
| 0.28334 |
| 0.28058 |
| 0.27940 |
| 0.28852 |
| 0.28535 |
| 0.28951 |
| 0.29042 |
| 0.28987 |
| 0.29116 |
| 0.28731 |
| 0.28489 |
| 0.28547 |
| 0.29713 |
| 0.30042 |
| 0.29949 |
| 0.30161 |
| 0.29428 |
| 0.29641 |
| 0.29940 |
| 0.29999 |
| 0.30355 |
| 0.30398 |
| 0.30494 |
| 0.30384 |
| 0.30709 |
| 0.30250 |
| 0.30411 |
| 0.30751 |
| 0.30729 |
| 0.30897 |
| 0.30586 |
| 0.30656 |
| 0.30819 |
| 0.30528 |
| 0.30071 |
| 0.30412 |
| 0.30500 |
| 0.31145 |
| 0.30935 |
| 0.30119 |
| 0.30267 |
| 0.29676 |
| 0.29172 |
| 0.29501 |
| 0.29735 |
| 0.29207 |
| 0.29264 |
| 0.30068 |
| 0.29790 |
| 0.32033 |
| 0.31232 |
| 0.31350 |
| 0.31837 |
| 0.32428 |
| 0.32065 |
| 0.32168 |
| 0.31539 |
| 0.32525 |
| 0.31973 |
| 0.32253 |
| 0.32465 |
| 0.32504 |
| 0.32344 |
| 0.31823 |
| 0.31838 |
| 0.31498 |
| 0.31199 |
| 0.31713 |
| 0.31178 |
| 0.31338 |
| 0.30540 |
| 0.30350 |
| 0.29418 |
| 0.29737 |
| 0.29773 |
| 0.28971 |
| 0.30410 |
| 0.30924 |
| 0.31804 |
| 0.30856 |
| 0.30656 |
| 0.30335 |
| 0.29909 |
| 0.29921 |
| 0.29932 |
| 0.29996 |
| 0.30290 |
| 0.30080 |
| 0.30536 |
| 0.30987 |
| 0.29691 |
| 0.29994 |
| 0.30158 |
| 0.29782 |
| 0.30063 |
| 0.28847 |
| 0.28302 |
| 0.28338 |
| 0.27695 |
| 0.27608 |
| 0.27858 |
| 0.27897 |
| 0.27474 |
| 0.27730 |
| 0.27498 |
| 0.27701 |
| 0.26276 |
| 0.26801 |
| 0.26472 |
| 0.26762 |
| 0.27206 |
| 0.26404 |
| 0.25124 |
| 0.24673 |
| 0.24487 |
| 0.25604 |
| 0.25219 |
| 0.24609 |
| 0.24934 |
| 0.24782 |
| 0.25240 |
| 0.25061 |
| 0.25467 |
| 0.25751 |
| 0.26503 |
| 0.27350 |
| 0.27313 |
| 0.26420 |
| 0.26446 |
| 0.25531 |
| 0.25168 |
| 0.24529 |
| 0.25573 |
| 0.24879 |
| 0.23894 |
| 0.24424 |
| 0.25311 |
| 0.25371 |
| 0.26723 |
| 0.26385 |
| 0.28090 |
| 0.28490 |
| 0.28104 |
| 0.28613 |
| 0.30149 |
| 0.30185 |
| 0.30026 |
| 0.29703 |
| 0.29816 |
| 0.29750 |
| 0.29811 |
| 0.29757 |
| 0.30520 |
| 0.30744 |
| 0.30666 |
| 0.30392 |
| 0.32651 |
| 0.31498 |
| 0.31401 |
| 0.30673 |
| 0.29885 |
| 0.30703 |
| 0.31030 |
| 0.31711 |
| 0.33192 |
| 0.32932 |
| 0.32901 |
| 0.33351 |
| 0.34086 |
| 0.34762 |
| 0.33068 |
| 0.38033 |
| 0.37168 |
| 0.36682 |
| 0.36951 |
| 0.35915 |
| 0.37550 |
| 0.37730 |
| 0.38146 |
| 0.36946 |
| 0.37887 |
| 0.38696 |
| 0.37886 |
| 0.38411 |
| 0.39669 |
| 0.39469 |
| 0.38881 |
| 0.39302 |
| 0.40096 |
| 0.41320 |
| 0.40989 |
| 0.40064 |
| 0.40092 |
| 0.39793 |
| 0.40122 |
| 0.40645 |
| 0.40408 |
| 0.40283 |
| 0.40206 |
| 0.40131 |
| 0.40253 |
| 0.40220 |
| 0.40133 |
| 0.39568 |
| 0.40258 |
| 0.40379 |
| 0.40072 |
| 0.39264 |
| 0.39521 |
| 0.39564 |
| 0.39685 |
| 0.39864 |
| 0.39012 |
| 0.37943 |
| 0.37182 |
| 0.37386 |
| 0.37656 |
| 0.37966 |
| 0.37316 |
| 0.37353 |
| 0.37052 |
| 0.37053 |
| 0.38828 |
| 0.38189 |
| 0.38012 |
| 0.37725 |
| 0.37824 |
| 0.38114 |
| 0.38389 |
| 0.38632 |
| 0.39835 |
| 0.40133 |
| 0.39482 |
| 0.40436 |
| 0.40990 |
| 0.41533 |
| 0.41771 |
| 0.40932 |
| 0.40727 |
| 0.41338 |
| 0.40673 |
| 0.40877 |
| 0.39240 |
| 0.38686 |
| 0.38460 |
| 0.40549 |
| 0.40354 |
| 0.41117 |
| 0.41946 |
| 0.42284 |
| 0.42679 |
| 0.42491 |
| 0.41749 |
| 0.42726 |
| 0.43632 |
| 0.44672 |
| 0.46932 |
| 0.47528 |
| 0.47561 |
| 0.46637 |
| 0.46839 |
| 0.46337 |
| 0.46752 |
| 0.46937 |
| 0.46925 |
| 0.47103 |
| 0.47569 |
| 0.48582 |
| 0.47660 |
| 0.47130 |
| 0.46991 |
| 0.46600 |
| 0.45594 |
| 0.45986 |
| 0.45674 |
| 0.45196 |
| 0.45292 |
| 0.44677 |
| 0.44025 |
| 0.43852 |
| 0.44896 |
| 0.43761 |
| 0.44594 |
| 0.45384 |
| 0.46292 |
| 0.46370 |
| 0.46146 |
| 0.45740 |
| 0.45774 |
| 0.45936 |
| 0.46314 |
| 0.46216 |
| 0.45806 |
| 0.46744 |
| 0.46998 |
| 0.47292 |
| 0.48252 |
| 0.48117 |
| 0.47742 |
| 0.48214 |
| 0.48610 |
| 0.48104 |
| 0.48093 |
| 0.47681 |
| 0.46351 |
| 0.46361 |
| 0.47246 |
| 0.47074 |
| 0.48410 |
| 0.46174 |
| 0.47151 |
| 0.47845 |
| 0.47999 |
| 0.48571 |
| 0.49940 |
| 0.50315 |
| 0.49531 |
| 0.49920 |
| 0.50456 |
| 0.50672 |
| 0.52670 |
| 0.52084 |
| 0.53127 |
| 0.53223 |
| 0.53462 |
| 0.52492 |
| 0.52865 |
| 0.53500 |
| 0.51641 |
| 0.50270 |
| 0.50396 |
| 0.50234 |
| 0.51165 |
| 0.51591 |
| 0.49602 |
| 0.50847 |
| 0.51406 |
| 0.51454 |
| 0.51510 |
| 0.49999 |
| 0.51237 |
| 0.51851 |
| 0.48462 |
| 0.49251 |
| 0.49852 |
| 0.52139 |
| 0.47665 |
| 0.51154 |
| 0.49263 |
| 0.49148 |
| 0.47411 |
| 0.50349 |
| 0.52066 |
| 0.51729 |
| 0.52793 |
| 0.54462 |
| 0.52260 |
| 0.52807 |
| 0.52584 |
| 0.52909 |
| 0.53324 |
| 0.54021 |
| 0.54270 |
| 0.54149 |
| 0.54966 |
| 0.56173 |
| 0.56470 |
| 0.57577 |
| 0.57216 |
| 0.55333 |
| 0.54349 |
| 0.55614 |
| 0.55945 |
| 0.56004 |
| 0.56907 |
| 0.58216 |
| 0.57013 |
| 0.56213 |
| 0.56968 |
| 0.57421 |
| 0.57166 |
| 0.56589 |
| 0.56894 |
| 0.56472 |
| 0.56957 |
| 0.58353 |
| 0.57911 |
| 0.57562 |
| 0.57195 |
| 0.56882 |
| 0.58179 |
| 0.56934 |
| 0.57466 |
| 0.57883 |
| 0.57695 |
| 0.57592 |
| 0.58647 |
| 0.58863 |
| 0.58402 |
| 0.58499 |
| 0.59106 |
| 0.58969 |
| 0.59509 |
| 0.59596 |
| 0.59271 |
| 0.59106 |
| 0.60228 |
| 0.59932 |
| 0.61103 |
| 0.63126 |
| 0.63323 |
| 0.62426 |
| 0.63503 |
| 0.62349 |
| 0.62554 |
| 0.62086 |
| 0.62558 |
| 0.61587 |
| 0.60350 |
| 0.60133 |
| 0.60065 |
| 0.58743 |
| 0.58742 |
| 0.60155 |
| 0.60195 |
| 0.59959 |
| 0.59624 |
| 0.57940 |
| 0.57258 |
| 0.56526 |
| 0.57191 |
| 0.57839 |
| 0.58745 |
| 0.59743 |
| 0.59538 |
| 0.58625 |
| 0.59069 |
| 0.58969 |
| 0.57389 |
| 0.58508 |
| 0.58844 |
| 0.59181 |
| 0.58002 |
| 0.59104 |
| 0.59187 |
| 0.58931 |
| 0.58346 |
| 0.57617 |
| 0.56930 |
| 0.56872 |
| 0.57512 |
| 0.56179 |
| 0.57955 |
| 0.57687 |
| 0.59162 |
| 0.57604 |
| 0.56730 |
| 0.56069 |
| 0.54425 |
| 0.55275 |
| 0.55682 |
| 0.54249 |
| 0.56188 |
| 0.55336 |
| 0.54806 |
| 0.53540 |
| 0.53605 |
| 0.53710 |
| 0.52876 |
| 0.52052 |
| 0.52540 |
| 0.52209 |
| 0.51134 |
| 0.49510 |
| 0.49904 |
| 0.52100 |
| 0.48903 |
| 0.48480 |
| 0.48921 |
| 0.51367 |
| 0.51646 |
| 0.49765 |
| 0.49538 |
| 0.48131 |
| 0.48450 |
| 0.48337 |
| 0.44169 |
| 0.45957 |
| 0.48788 |
| 0.48917 |
| 0.51132 |
| 0.51275 |
| 0.52064 |
| 0.54858 |
| 0.53440 |
| 0.51060 |
| 0.54327 |
| 0.51529 |
| 0.53272 |
| 0.57325 |
| 0.60212 |
| 0.61663 |
| 0.65689 |
| 0.67087 |
| 0.67391 |
| 0.67231 |
| 0.67310 |
| 0.67036 |
| 0.65705 |
| 0.64496 |
| 0.63899 |
| 0.64196 |
| 0.63958 |
| 0.64937 |
| 0.64145 |
| 0.62885 |
| 0.63667 |
| 0.61861 |
| 0.63918 |
| 0.62578 |
| 0.63589 |
| 0.61892 |
| 0.60594 |
| 0.59107 |
| 0.59659 |
| 0.56931 |
| 0.58730 |
| 0.57134 |
| 0.60237 |
| 0.61816 |
| 0.63875 |
| 0.62877 |
| 0.62576 |
| 0.62510 |
| 0.61003 |
| 0.60962 |
| 0.62837 |
| 0.63090 |
| 0.63839 |
| 0.64530 |
| 0.63297 |
| 0.63968 |
| 0.63151 |
| 0.60354 |
| 0.63685 |
| 0.63777 |
| 0.65695 |
| 0.66196 |
| 0.64303 |
| 0.65410 |
| 0.65284 |
| 0.63960 |
| 0.62920 |
| 0.62106 |
| 0.60836 |
| 0.61490 |
| 0.61740 |
| 0.59773 |
| 0.62136 |
| 0.62456 |
| 0.64030 |
| 0.65278 |
| 0.64405 |
| 0.64105 |
| 0.63132 |
| 0.63363 |
| 0.65346 |
| 0.63460 |
| 0.63931 |
| 0.63010 |
| 0.63133 |
| 0.60563 |
| 0.59872 |
| 0.59418 |
| 0.59631 |
| 0.59719 |
| 0.60440 |
| 0.59318 |
| 0.59024 |
| 0.58229 |
| 0.58558 |
| 0.56914 |
| 0.59136 |
| 0.59015 |
| 0.59298 |
| 0.59494 |
| 0.58669 |
| 0.58597 |
| 0.58336 |
| 0.57426 |
| 0.57034 |
| 0.56662 |
| 0.56939 |
| 0.56187 |
| 0.55142 |
| 0.55515 |
| 0.57615 |
| 0.57502 |
| 0.58796 |
| 0.58288 |
| 0.59226 |
| 0.59548 |
| 0.58367 |
| 0.57492 |
| 0.56204 |
| 0.58481 |
| 0.57218 |
| 0.57551 |
| 0.57437 |
| 0.57285 |
| 0.57500 |
| 0.56078 |
| 0.56574 |
| 0.56923 |
| 0.56310 |
| 0.56563 |
| 0.56614 |
| 0.55908 |
| 0.55306 |
| 0.54555 |
| 0.53329 |
| 0.54685 |
| 0.53081 |
| 0.55536 |
| 0.59510 |
| 0.59600 |
| 0.59984 |
| 0.59989 |
| 0.60531 |
| 0.60593 |
| 0.60176 |
| 0.60663 |
| 0.61526 |
| 0.61315 |
| 0.61624 |
| 0.61658 |
| 0.60491 |
| 0.59422 |
| 0.58204 |
| 0.55692 |
| 0.55923 |
| 0.56366 |
| 0.56099 |
| 0.56227 |
| 0.54880 |
| 0.57204 |
| 0.59557 |
| 0.59440 |
| 0.59451 |
| 0.60289 |
| 0.59332 |
| 0.57167 |
| 0.57016 |
| 0.57807 |
| 0.57291 |
| 0.58107 |
| 0.57162 |
| 0.55611 |
| 0.54013 |
| 0.52991 |
| 0.52624 |
| 0.52972 |
| 0.53409 |
| 0.54493 |
| 0.53656 |
| 0.53517 |
| 0.55417 |
| 0.54800 |
| 0.55340 |
| 0.53292 |
| 0.53255 |
| 0.51679 |
| 0.50857 |
| 0.51760 |
| 0.50617 |
| 0.49315 |
| 0.48939 |
| 0.47596 |
| 0.46912 |
| 0.45384 |
| 0.46297 |
| 0.45376 |
| 0.43992 |
| 0.43136 |
| 0.42214 |
| 0.44248 |
| 0.44617 |
| 0.46019 |
| 0.46395 |
| 0.46839 |
| 0.45274 |
| 0.44179 |
| 0.43722 |
| 0.43806 |
| 0.42953 |
| 0.42164 |
| 0.42637 |
| 0.41698 |
| 0.41892 |
| 0.41675 |
| 0.42093 |
| 0.42235 |
| 0.41763 |
| 0.41978 |
| 0.41671 |
| 0.43147 |
| 0.44221 |
| 0.44625 |
| 0.43923 |
| 0.44514 |
| 0.43377 |
| 0.43347 |
| 0.43329 |
| 0.42510 |
| 0.41151 |
| 0.41325 |
| 0.41972 |
| 0.41212 |
| 0.41007 |
| 0.40327 |
| 0.40648 |
| 0.39984 |
| 0.39789 |
| 0.39815 |
| 0.39757 |
| 0.40542 |
| 0.40159 |
| 0.41408 |
| 0.42134 |
| 0.44139 |
| 0.44976 |
| 0.44462 |
| 0.44493 |