История на дневни ставки BRL /LBP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бразилски реал = 18 159.0662 ливанска лира
минимум на
1 бразилски реал = 157.8681 ливанска лира
Цена история на LBP / BRL
Date | BRL/LBP |
| 17 561.5524 |
| 17 376.4036 |
| 17 659.1025 |
| 17 500.1048 |
| 17 329.8364 |
| 17 266.6979 |
| 17 775.2924 |
| 17 720.0769 |
| 17 975.1694 |
| 17 848.9297 |
| 17 982.7579 |
| 18 123.7497 |
| 17 985.0477 |
| 3 031.7727 |
| 3 033.9671 |
| 3 018.2520 |
| 3 038.3161 |
| 3 014.1743 |
| 3 087.1640 |
| 3 081.4334 |
| 3 105.1116 |
| 3 077.4425 |
| 3 068.6838 |
| 3 045.5761 |
| 3 052.9798 |
| 3 069.7856 |
| 3 096.8092 |
| 3 064.5788 |
| 3 069.7126 |
| 2 976.6649 |
| 2 997.2507 |
| 2 993.1088 |
| 2 925.3068 |
| 2 969.9498 |
| 3 033.8872 |
| 3 096.2998 |
| 3 053.8196 |
| 3 046.0200 |
| 3 079.8912 |
| 3 046.4616 |
| 3 039.9320 |
| 3 061.2199 |
| 3 199.9469 |
| 3 229.1107 |
| 3 121.3329 |
| 3 079.1413 |
| 3 119.5563 |
| 3 168.8912 |
| 3 162.6982 |
| 3 108.4490 |
| 3 080.7154 |
| 2 989.9831 |
| 3 019.8794 |
| 3 078.6029 |
| 3 044.2833 |
| 3 017.0162 |
| 2 971.9865 |
| 3 056.8306 |
| 2 880.4510 |
| 2 939.6662 |
| 2 888.0295 |
| 2 905.0020 |
| 2 909.0955 |
| 2 992.6932 |
| 296.1665 |
| 291.2388 |
| 293.7902 |
| 288.6901 |
| 281.9205 |
| 290.3064 |
| 286.6934 |
| 283.9192 |
| 287.3574 |
| 282.7884 |
| 288.1876 |
| 284.5588 |
| 294.4030 |
| 293.2651 |
| 285.4591 |
| 286.9585 |
| 294.0725 |
| 294.2835 |
| 280.7525 |
| 292.6414 |
| 286.1473 |
| 293.7764 |
| 302.3332 |
| 295.3218 |
| 298.4709 |
| 298.1169 |
| 293.0433 |
| 282.1237 |
| 278.0539 |
| 281.6382 |
| 283.6749 |
| 290.2698 |
| 291.5164 |
| 298.2115 |
| 316.1681 |
| 317.9841 |
| 313.3336 |
| 308.3850 |
| 293.6804 |
| 297.9186 |
| 311.7490 |
| 307.3093 |
| 295.4545 |
| 295.6302 |
| 293.1938 |
| 296.2586 |
| 291.0924 |
| 288.5655 |
| 285.2382 |
| 275.6454 |
| 274.0403 |
| 266.8572 |
| 265.8631 |
| 268.5661 |
| 264.0428 |
| 269.1468 |
| 269.1618 |
| 271.3592 |
| 274.4501 |
| 279.5321 |
| 274.0327 |
| 268.6014 |
| 274.2290 |
| 276.7481 |
| 273.0682 |
| 278.5256 |
| 281.5213 |
| 287.0019 |
| 291.8105 |
| 292.4112 |
| 291.6768 |
| 282.1070 |
| 287.4298 |
| 288.8537 |
| 292.1429 |
| 294.7779 |
| 288.0872 |
| 294.7924 |
| 296.9639 |
| 307.0975 |
| 304.5361 |
| 300.5488 |
| 300.3363 |
| 289.0526 |
| 285.8554 |
| 287.3022 |
| 289.9862 |
| 278.9879 |
| 279.6478 |
| 273.0663 |
| 262.7046 |
| 266.6523 |
| 262.3810 |
| 276.3519 |
| 271.6774 |
| 258.2488 |
| 271.4809 |
| 276.6648 |
| 281.7820 |
| 282.5799 |
| 279.3008 |
| 276.9962 |
| 285.5388 |
| 275.6831 |
| 285.6412 |
| 288.7126 |
| 296.0218 |
| 295.7668 |
| 296.7616 |
| 284.1640 |
| 278.8563 |
| 280.4446 |
| 281.3405 |
| 263.6803 |
| 269.1862 |
| 269.9767 |
| 273.4282 |
| 271.7824 |
| 267.3543 |
| 279.5631 |
| 287.7410 |
| 285.2949 |
| 275.0251 |
| 269.5219 |
| 274.5817 |
| 275.9381 |
| 284.6156 |
| 294.1419 |
| 283.8200 |
| 280.1564 |
| 157.8681 |
| 280.1245 |
| 287.7896 |
| 293.1643 |
| 313.5463 |
| 281.8353 |
| 277.7378 |
| 264.5001 |
| 260.0888 |
| 273.0753 |
| 267.7652 |
| 284.7321 |
| 291.3642 |
| 286.4140 |
| 291.1988 |
| 293.9661 |
| 303.1609 |
| 316.2551 |
| 202.8095 |
| 344.7208 |
| 349.6536 |
| 350.0091 |
| 355.8700 |
| 359.0688 |
| 361.0572 |
| 364.7729 |
| 372.0423 |
| 376.3099 |
| 370.3123 |
| 372.0361 |
| 366.4712 |
| 358.0726 |
| 358.1473 |
| 358.5787 |
| 364.1984 |
| 376.8055 |
| 378.9183 |
| 366.2345 |
| 366.6730 |
| 368.0585 |
| 364.5332 |
| 363.1027 |
| 369.8688 |
| 368.9245 |
| 362.0362 |
| 365.3242 |
| 370.9566 |
| 379.5031 |
| 379.9328 |
| 399.2762 |
| 403.8517 |
| 401.6891 |
| 396.1447 |
| 393.7371 |
| 394.1425 |
| 388.4365 |
| 388.9100 |
| 388.8566 |
| 373.7962 |
| 368.7766 |
| 377.4575 |
| 380.5308 |
| 382.9683 |
| 383.5293 |
| 389.2730 |
| 392.1794 |
| 392.0905 |
| 391.1816 |
| 398.4789 |
| 393.4614 |
| 399.1687 |
| 402.1435 |
| 404.0300 |
| 401.7475 |
| 412.0259 |
| 401.2330 |
| 401.8243 |
| 408.6340 |
| 403.8173 |
| 388.9473 |
| 386.3198 |
| 387.0691 |
| 384.7435 |
| 393.9199 |
| 383.1949 |
| 402.0323 |
| 404.1918 |
| 405.7346 |
| 406.8067 |
| 410.3764 |
| 405.0862 |
| 400.4724 |
| 376.6825 |
| 370.1061 |
| 366.1515 |
| 370.9439 |
| 366.1328 |
| 370.7746 |
| 381.1446 |
| 389.5241 |
| 404.4311 |
| 405.8721 |
| 397.1925 |
| 391.5790 |
| 390.4135 |
| 388.2368 |
| 399.9747 |
| 402.7399 |
| 406.5137 |
| 405.3020 |
| 404.0057 |
| 413.5570 |
| 417.2313 |
| 425.1488 |
| 430.7564 |
| 437.1855 |
| 441.3817 |
| 440.3607 |
| 456.9771 |
| 457.6959 |
| 460.6395 |
| 464.8207 |
| 466.9692 |
| 470.0630 |
| 468.3285 |
| 459.6663 |
| 462.5110 |
| 478.9061 |
| 472.7900 |
| 471.0400 |
| 471.3691 |
| 455.4062 |
| 452.1924 |
| 462.4788 |
| 460.8411 |
| 465.6294 |
| 472.1518 |
| 464.5797 |
| 458.7801 |
| 464.3651 |
| 458.9760 |
| 468.0494 |
| 474.9399 |
| 472.5507 |
| 477.3462 |
| 476.2954 |
| 480.3064 |
| 488.3755 |
| 479.8592 |
| 475.0209 |
| 474.6530 |
| 472.8075 |
| 481.7190 |
| 481.0938 |
| 478.2502 |
| 472.9282 |
| 462.7414 |
| 456.2127 |
| 456.8856 |
| 461.7979 |
| 453.4573 |
| 459.0602 |
| 462.9140 |
| 460.8535 |
| 485.0456 |
| 471.2789 |
| 475.2627 |
| 481.5545 |
| 487.1647 |
| 480.6423 |
| 483.8030 |
| 482.7088 |
| 491.0663 |
| 478.4435 |
| 480.4952 |
| 485.6257 |
| 489.0830 |
| 484.7961 |
| 484.5099 |
| 484.6119 |
| 476.7483 |
| 465.2212 |
| 471.7232 |
| 459.0379 |
| 460.3707 |
| 448.2325 |
| 451.7728 |
| 440.9639 |
| 443.0310 |
| 445.1142 |
| 437.9260 |
| 471.3680 |
| 471.6944 |
| 483.1077 |
| 471.0788 |
| 470.0247 |
| 469.5403 |
| 465.0027 |
| 460.1202 |
| 463.9139 |
| 461.4899 |
| 466.6076 |
| 471.0463 |
| 473.0003 |
| 475.1636 |
| 462.9518 |
| 458.4936 |
| 464.7790 |
| 456.3845 |
| 465.1638 |
| 444.0703 |
| 442.7018 |
| 442.7470 |
| 423.7082 |
| 419.3244 |
| 423.5213 |
| 431.4353 |
| 426.7602 |
| 433.6128 |
| 423.7635 |
| 430.6452 |
| 413.7914 |
| 419.4976 |
| 408.1648 |
| 416.3713 |
| 415.8732 |
| 399.7035 |
| 381.0190 |
| 374.7248 |
| 377.9304 |
| 388.3776 |
| 372.6227 |
| 365.8707 |
| 374.0978 |
| 374.2939 |
| 381.6176 |
| 381.6749 |
| 386.2208 |
| 353.8173 |
| 398.8937 |
| 400.6043 |
| 404.2624 |
| 395.3538 |
| 397.7330 |
| 390.1468 |
| 386.5631 |
| 387.2063 |
| 401.0448 |
| 385.0331 |
| 369.5316 |
| 379.3864 |
| 393.7174 |
| 392.2190 |
| 416.8589 |
| 426.2009 |
| 433.1298 |
| 436.6255 |
| 437.0488 |
| 448.1064 |
| 471.8105 |
| 480.2648 |
| 480.5807 |
| 482.6580 |
| 488.1686 |
| 482.6876 |
| 483.8097 |
| 474.9234 |
| 487.1175 |
| 501.6274 |
| 495.2089 |
| 490.7985 |
| 514.2141 |
| 497.7497 |
| 483.9580 |
| 483.9342 |
| 466.5414 |
| 477.3361 |
| 463.9312 |
| 484.4347 |
| 522.9745 |
| 522.4316 |
| 531.9270 |
| 544.0788 |
| 555.5916 |
| 584.9650 |
| 570.7898 |
| 567.3001 |
| 559.0243 |
| 561.0440 |
| 568.1168 |
| 562.7859 |
| 581.6303 |
| 592.1008 |
| 596.7868 |
| 579.0080 |
| 591.5346 |
| 607.1255 |
| 603.6277 |
| 615.8595 |
| 632.0271 |
| 623.4371 |
| 619.1558 |
| 632.8392 |
| 648.0166 |
| 668.9225 |
| 675.3221 |
| 662.0523 |
| 667.6891 |
| 663.7563 |
| 669.1069 |
| 680.0039 |
| 680.2202 |
| 683.3555 |
| 680.5914 |
| 682.8104 |
| 679.3018 |
| 676.4869 |
| 676.5567 |
| 666.2907 |
| 680.4343 |
| 684.5026 |
| 683.2308 |
| 675.5594 |
| 677.9199 |
| 675.2873 |
| 681.3351 |
| 676.1812 |
| 662.4274 |
| 648.0815 |
| 640.4232 |
| 641.4251 |
| 641.9594 |
| 641.7986 |
| 629.8930 |
| 626.5640 |
| 618.1314 |
| 622.3672 |
| 641.1023 |
| 638.8128 |
| 632.5680 |
| 640.2652 |
| 635.4258 |
| 646.6674 |
| 648.3736 |
| 640.5361 |
| 659.3504 |
| 661.5022 |
| 647.9647 |
| 671.4708 |
| 690.9807 |
| 695.4611 |
| 693.1439 |
| 684.8441 |
| 679.3817 |
| 685.8486 |
| 662.8992 |
| 660.9301 |
| 635.8418 |
| 633.5264 |
| 628.3120 |
| 661.9985 |
| 656.3362 |
| 668.0699 |
| 676.1838 |
| 672.9899 |
| 670.0203 |
| 679.3745 |
| 677.3980 |
| 699.2948 |
| 706.1350 |
| 706.7288 |
| 733.1472 |
| 739.5661 |
| 747.2648 |
| 749.0286 |
| 751.4052 |
| 745.8045 |
| 755.8045 |
| 755.1823 |
| 745.4097 |
| 753.7662 |
| 757.9003 |
| 769.1528 |
| 760.6963 |
| 766.3226 |
| 765.8949 |
| 762.2849 |
| 757.7129 |
| 745.4008 |
| 737.5523 |
| 739.7708 |
| 738.8580 |
| 734.2624 |
| 725.0043 |
| 718.3161 |
| 724.5349 |
| 711.4574 |
| 721.6966 |
| 725.4051 |
| 735.6782 |
| 740.9035 |
| 740.1143 |
| 742.2177 |
| 738.5397 |
| 739.1285 |
| 743.1546 |
| 741.9361 |
| 743.1918 |
| 744.9687 |
| 740.9563 |
| 742.6166 |
| 745.1159 |
| 743.9510 |
| 740.5971 |
| 740.4449 |
| 737.9096 |
| 735.4648 |
| 741.8845 |
| 753.0798 |
| 725.8772 |
| 731.7867 |
| 740.9055 |
| 736.1394 |
| 761.7768 |
| 739.5677 |
| 759.4101 |
| 782.5980 |
| 795.6668 |
| 799.6646 |
| 818.3961 |
| 825.9179 |
| 825.5407 |
| 830.9866 |
| 831.4199 |
| 831.4535 |
| 869.3892 |
| 871.7042 |
| 878.5903 |
| 876.3393 |
| 874.0159 |
| 861.1720 |
| 859.2075 |
| 844.4260 |
| 817.5119 |
| 805.8211 |
| 811.1627 |
| 808.5243 |
| 824.2193 |
| 844.6595 |
| 809.8717 |
| 834.5737 |
| 853.7402 |
| 860.8157 |
| 888.8177 |
| 853.4936 |
| 858.9877 |
| 861.7538 |
| 797.9980 |
| 821.7110 |
| 851.4118 |
| 889.0260 |
| 913.0450 |
| 942.9311 |
| 940.9034 |
| 939.0387 |
| 945.3243 |
| 971.7320 |
| 976.7171 |
| 955.2419 |
| 957.5601 |
| 970.9511 |
| 946.4883 |
| 944.4916 |
| 947.6428 |
| 954.8789 |
| 945.7399 |
| 923.8277 |
| 926.3417 |
| 934.9125 |
| 953.7089 |
| 958.2943 |
| 945.4676 |
| 955.0279 |
| 930.6901 |
| 905.4492 |
| 902.8581 |
| 904.5008 |
| 908.2012 |
| 907.6474 |
| 904.6190 |
| 900.8624 |
| 895.8947 |
| 895.9652 |
| 900.9547 |
| 893.6433 |
| 889.9086 |
| 910.8888 |
| 889.2595 |
| 881.1295 |
| 882.3983 |
| 890.2370 |
| 867.9734 |
| 872.2787 |
| 872.5424 |
| 884.3004 |
| 882.3107 |
| 882.9748 |
| 907.1017 |
| 902.6481 |
| 893.6966 |
| 881.1906 |
| 878.0424 |
| 875.3933 |
| 866.6792 |
| 860.1703 |
| 857.3104 |
| 853.8822 |
| 856.1243 |
| 859.6630 |
| 850.9337 |
| 843.0121 |
| 852.4974 |
| 848.2595 |
| 847.0986 |
| 853.8162 |
| 837.1286 |
| 808.3807 |
| 827.7101 |
| 808.1840 |
| 830.1309 |
| 845.6661 |
| 868.2932 |
| 862.6080 |
| 852.9013 |
| 854.3196 |
| 850.8425 |
| 830.0221 |
| 831.9964 |
| 851.3540 |
| 841.4021 |
| 835.5564 |
| 834.2563 |
| 806.8815 |
| 804.5499 |
| 802.9866 |
| 827.7912 |
| 849.1239 |
| 870.9672 |
| 870.0901 |
| 867.1461 |
| 846.7730 |
| 861.6718 |
| 869.7146 |
| 860.0941 |
| 870.8493 |
| 879.0287 |
| 883.9031 |
| 854.5026 |
| 878.2733 |
| 876.7954 |
| 861.8068 |
| 848.9728 |
| 839.8406 |
| 827.2243 |
| 823.4910 |
| 815.2536 |
| 796.6280 |
| 820.5103 |
| 802.9966 |
| 819.6082 |
| 815.0455 |
| 796.1970 |
| 788.0592 |
| 756.4402 |
| 764.0594 |
| 771.1200 |
| 750.7426 |
| 772.4714 |
| 760.2188 |
| 770.9481 |
| 743.4764 |
| 721.5419 |
| 729.4274 |
| 699.3606 |
| 679.7826 |
| 674.2115 |
| 690.5650 |
| 677.1697 |
| 646.6340 |
| 664.2567 |
| 660.5836 |
| 631.1529 |
| 619.6809 |
| 631.3288 |
| 664.1312 |
| 668.5242 |
| 643.2664 |
| 651.8216 |
| 642.8590 |
| 651.8235 |
| 654.9999 |
| 631.1659 |
| 629.7383 |
| 629.7765 |
| 608.7098 |
| 635.4468 |
| 642.5431 |
| 653.3054 |
| 700.1474 |
| 688.5361 |
| 661.8523 |
| 712.1606 |
| 682.4533 |
| 699.3563 |
| 785.5066 |
| 835.5073 |
| 825.7022 |
| 872.8506 |
| 918.9478 |
| 925.7614 |
| 919.9784 |
| 938.2620 |
| 962.0853 |
| 957.1137 |
| 951.9751 |
| 943.4885 |
| 938.5452 |
| 943.8664 |
| 934.9082 |
| 926.7014 |
| 925.7735 |
| 924.9129 |
| 908.9044 |
| 916.9826 |
| 901.5784 |
| 911.8615 |
| 904.2676 |
| 904.9684 |
| 896.0330 |
| 934.9683 |
| 910.3810 |
| 914.7208 |
| 921.3062 |
| 937.4082 |
| 896.1358 |
| 887.5822 |
| 864.5135 |
| 856.2176 |
| 864.8776 |
| 843.3666 |
| 831.2111 |
| 866.7043 |
| 852.3759 |
| 853.6026 |
| 841.0610 |
| 828.4554 |
| 855.3382 |
| 843.9368 |
| 828.1718 |
| 860.7382 |
| 854.1532 |
| 860.0966 |
| 857.3157 |
| 825.7067 |
| 834.8310 |
| 835.3333 |
| 825.1744 |
| 808.4396 |
| 788.6230 |
| 769.5365 |
| 767.3136 |
| 773.2130 |
| 747.2938 |
| 777.6949 |
| 792.4789 |
| 801.9233 |
| 815.9305 |
| 807.6118 |
| 793.8788 |
| 785.0648 |
| 776.9571 |
| 793.5091 |
| 772.1124 |
| 787.3610 |
| 773.0957 |
| 774.5205 |
| 749.6643 |
| 747.3266 |
| 743.0441 |
| 744.4976 |
| 743.8813 |
| 745.5731 |
| 738.0637 |
| 732.3724 |
| 725.9402 |
| 721.5780 |
| 704.5158 |
| 724.3876 |
| 723.1983 |
| 715.1567 |
| 719.3664 |
| 706.1172 |
| 708.9510 |
| 706.3156 |
| 701.7730 |
| 705.9170 |
| 702.0448 |
| 702.9019 |
| 703.9908 |
| 696.8387 |
| 693.5721 |
| 700.1006 |
| 698.8903 |
| 707.2403 |
| 705.3477 |
| 707.1632 |
| 708.7776 |
| 699.0500 |
| 695.4423 |
| 685.9426 |
| 704.9908 |
| 690.5603 |
| 702.5892 |
| 699.6909 |
| 704.7773 |
| 695.7675 |
| 689.3818 |
| 690.8741 |
| 685.7209 |
| 677.9183 |
| 692.4452 |
| 695.5371 |
| 676.0985 |
| 671.4275 |
| 665.1585 |
| 665.0206 |
| 671.7088 |
| 659.4562 |
| 690.1175 |
| 729.7612 |
| 720.8480 |
| 711.1288 |
| 703.5939 |
| 697.7441 |
| 697.8799 |
| 691.7045 |
| 707.0789 |
| 704.4808 |
| 710.2669 |
| 701.8152 |
| 707.9120 |
| 696.0463 |
| 687.5747 |
| 679.6089 |
| 665.9204 |
| 658.9402 |
| 663.9601 |
| 656.8209 |
| 643.4502 |
| 638.4517 |
| 666.7903 |
| 684.4663 |
| 680.7996 |
| 679.3951 |
| 688.7231 |
| 683.4337 |
| 666.7875 |
| 664.0995 |
| 672.3500 |
| 671.7278 |
| 671.2672 |
| 664.1667 |
| 654.9253 |
| 646.5765 |
| 648.0315 |
| 627.0409 |
| 627.8360 |
| 639.4060 |
| 650.4296 |
| 632.2804 |
| 621.2848 |
| 644.7057 |
| 638.0996 |
| 640.6568 |
| 633.2749 |
| 632.9202 |
| 611.3957 |
| 614.5255 |
| 632.0743 |
| 619.9557 |
| 610.6350 |
| 614.5214 |
| 602.0440 |
| 597.4746 |
| 578.0383 |
| 587.5498 |
| 568.5399 |
| 553.0793 |
| 554.6793 |
| 550.7360 |
| 569.8121 |
| 582.0393 |
| 589.2632 |
| 586.1466 |
| 581.9392 |
| 577.0674 |
| 565.5323 |
| 560.5221 |
| 562.0058 |
| 567.6459 |
| 560.6647 |
| 562.0226 |
| 547.5210 |
| 557.2216 |
| 552.7124 |
| 548.3718 |
| 543.0764 |
| 535.2921 |
| 529.4398 |
| 527.0368 |
| 530.8383 |
| 535.2478 |
| 535.2732 |
| 527.2565 |
| 529.1690 |
| 521.4713 |
| 516.8567 |
| 513.0845 |
| 509.5764 |
| 501.6438 |
| 498.7397 |
| 497.8385 |
| 494.4812 |
| 505.1741 |
| 494.8924 |
| 498.3043 |
| 485.5801 |
| 486.0719 |
| 479.3148 |
| 484.3529 |
| 489.9834 |
| 475.5198 |
| 490.7573 |
| 493.9177 |
| 514.1964 |
| 529.0079 |
| 522.7417 |
| 527.4191 |