История на дневни ставки BRL /NIO тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бразилски реал = 14.6485 никарагуанска кордоба
минимум на
1 бразилски реал = 4.8474 никарагуанска кордоба
Цена история на NIO / BRL
Date | BRL/NIO |
| 7.2175 |
| 7.1382 |
| 7.2448 |
| 7.2080 |
| 7.1341 |
| 7.0906 |
| 7.3190 |
| 7.2773 |
| 7.3941 |
| 7.3356 |
| 7.3937 |
| 7.4440 |
| 7.3846 |
| 7.4232 |
| 7.4251 |
| 7.3603 |
| 7.4041 |
| 7.3457 |
| 7.5212 |
| 7.5243 |
| 7.5615 |
| 7.4933 |
| 7.4724 |
| 7.4182 |
| 7.4057 |
| 7.4947 |
| 7.5525 |
| 7.4647 |
| 7.4953 |
| 7.2513 |
| 7.2995 |
| 7.2711 |
| 7.1212 |
| 7.2269 |
| 7.3592 |
| 7.5406 |
| 7.4113 |
| 7.4160 |
| 7.5077 |
| 7.3417 |
| 7.3701 |
| 7.4603 |
| 7.7411 |
| 7.7302 |
| 7.6057 |
| 7.4512 |
| 7.6081 |
| 7.6638 |
| 7.6474 |
| 7.5208 |
| 7.4095 |
| 7.2856 |
| 7.3584 |
| 7.4716 |
| 7.3035 |
| 7.3194 |
| 7.2414 |
| 7.3963 |
| 6.9706 |
| 7.0818 |
| 7.0144 |
| 7.0716 |
| 7.1081 |
| 7.0870 |
| 7.1399 |
| 6.9996 |
| 7.0991 |
| 6.9381 |
| 6.8075 |
| 6.9859 |
| 6.8908 |
| 6.8550 |
| 6.9113 |
| 6.7122 |
| 6.7681 |
| 6.7520 |
| 6.9798 |
| 6.9525 |
| 6.7731 |
| 6.8139 |
| 6.9321 |
| 6.9698 |
| 6.6668 |
| 6.9451 |
| 7.0578 |
| 6.9741 |
| 7.1513 |
| 6.9678 |
| 7.0434 |
| 7.0167 |
| 6.9229 |
| 6.6903 |
| 6.5930 |
| 6.6779 |
| 6.7262 |
| 6.8462 |
| 6.9131 |
| 7.0038 |
| 7.4734 |
| 7.5387 |
| 7.4374 |
| 7.0737 |
| 6.9377 |
| 7.0408 |
| 7.3374 |
| 7.2455 |
| 7.1541 |
| 7.0291 |
| 6.8754 |
| 6.9460 |
| 6.7994 |
| 6.7705 |
| 6.6848 |
| 6.4615 |
| 6.4255 |
| 6.2688 |
| 6.2288 |
| 6.2957 |
| 6.1653 |
| 6.2009 |
| 6.1910 |
| 6.2887 |
| 6.3066 |
| 6.4559 |
| 6.3511 |
| 6.2004 |
| 6.3405 |
| 6.3761 |
| 6.3583 |
| 6.4506 |
| 6.5135 |
| 6.6054 |
| 6.7325 |
| 6.7908 |
| 6.7732 |
| 6.5246 |
| 6.6743 |
| 6.7086 |
| 6.7839 |
| 6.7972 |
| 6.6384 |
| 6.7660 |
| 6.8584 |
| 7.0935 |
| 6.9904 |
| 6.9288 |
| 6.9529 |
| 6.7425 |
| 6.5936 |
| 6.6394 |
| 6.7057 |
| 6.4368 |
| 6.4411 |
| 6.3073 |
| 6.1013 |
| 6.1547 |
| 6.0540 |
| 6.3524 |
| 6.2269 |
| 5.9418 |
| 6.2083 |
| 6.3977 |
| 6.5032 |
| 6.5153 |
| 6.4219 |
| 6.3961 |
| 6.5808 |
| 6.3608 |
| 6.5947 |
| 6.6470 |
| 6.8040 |
| 6.8077 |
| 6.8312 |
| 6.5360 |
| 6.4059 |
| 6.4267 |
| 6.5077 |
| 6.0606 |
| 6.1876 |
| 6.2067 |
| 6.2978 |
| 6.2243 |
| 6.1387 |
| 6.4183 |
| 6.5885 |
| 6.5870 |
| 6.3411 |
| 6.2123 |
| 6.2970 |
| 6.3437 |
| 6.5427 |
| 6.7095 |
| 6.4994 |
| 6.4142 |
| 6.4550 |
| 6.3000 |
| 6.5770 |
| 6.5933 |
| 7.0468 |
| 6.3270 |
| 6.1970 |
| 5.9126 |
| 5.8010 |
| 6.1018 |
| 6.0120 |
| 6.3948 |
| 6.5014 |
| 6.4507 |
| 6.5147 |
| 6.5642 |
| 6.8232 |
| 7.1810 |
| 7.5787 |
| 7.7316 |
| 7.8323 |
| 7.8423 |
| 7.9397 |
| 8.0671 |
| 8.1066 |
| 8.1646 |
| 8.3460 |
| 8.4308 |
| 8.2974 |
| 8.3791 |
| 8.1798 |
| 7.9973 |
| 7.9993 |
| 7.9984 |
| 8.1208 |
| 8.4441 |
| 8.4505 |
| 8.1315 |
| 8.1413 |
| 8.1728 |
| 8.0905 |
| 8.0675 |
| 8.2153 |
| 8.1803 |
| 8.0063 |
| 8.0766 |
| 8.2264 |
| 8.4138 |
| 8.4329 |
| 8.7826 |
| 8.8725 |
| 8.8350 |
| 8.7095 |
| 8.6370 |
| 8.6597 |
| 8.5164 |
| 8.5956 |
| 8.4795 |
| 8.1422 |
| 8.0559 |
| 8.2384 |
| 8.3002 |
| 8.3682 |
| 8.3715 |
| 8.4917 |
| 8.5356 |
| 8.5329 |
| 8.5266 |
| 8.6910 |
| 8.5606 |
| 8.6932 |
| 8.7426 |
| 8.8058 |
| 8.7237 |
| 8.9198 |
| 8.6602 |
| 8.6766 |
| 8.8131 |
| 8.6871 |
| 8.3638 |
| 8.3141 |
| 8.3147 |
| 8.2691 |
| 8.4378 |
| 8.2082 |
| 8.5865 |
| 8.5767 |
| 8.6586 |
| 8.6727 |
| 8.7144 |
| 8.6035 |
| 8.4962 |
| 8.0040 |
| 7.8302 |
| 7.7464 |
| 7.8246 |
| 7.6839 |
| 7.8211 |
| 8.0144 |
| 8.2276 |
| 8.5303 |
| 8.5287 |
| 8.4038 |
| 8.2010 |
| 8.1698 |
| 8.0840 |
| 8.3835 |
| 8.4375 |
| 8.5191 |
| 8.4393 |
| 8.4248 |
| 8.5449 |
| 8.6482 |
| 8.7985 |
| 8.9216 |
| 9.0402 |
| 9.1226 |
| 9.0701 |
| 9.4340 |
| 9.4329 |
| 9.4755 |
| 9.5419 |
| 9.5921 |
| 9.6581 |
| 9.6158 |
| 9.4518 |
| 9.5506 |
| 9.8582 |
| 9.6780 |
| 9.6309 |
| 9.5233 |
| 9.2818 |
| 9.2181 |
| 9.3563 |
| 9.3458 |
| 9.4946 |
| 9.5371 |
| 9.4811 |
| 9.3653 |
| 9.4579 |
| 9.3337 |
| 9.4935 |
| 9.5512 |
| 9.5093 |
| 9.6352 |
| 9.6034 |
| 9.6852 |
| 9.7859 |
| 9.5733 |
| 9.4011 |
| 9.4645 |
| 9.4361 |
| 9.6060 |
| 9.5834 |
| 9.5564 |
| 9.4187 |
| 9.2276 |
| 9.0504 |
| 9.0767 |
| 9.0716 |
| 9.0218 |
| 9.0204 |
| 9.1607 |
| 9.1069 |
| 9.6113 |
| 9.3122 |
| 9.3754 |
| 9.4934 |
| 9.5976 |
| 9.4268 |
| 9.5014 |
| 9.4821 |
| 9.6223 |
| 9.3913 |
| 9.4316 |
| 9.5211 |
| 9.5734 |
| 9.5320 |
| 9.4823 |
| 9.4332 |
| 9.2801 |
| 9.0774 |
| 9.1242 |
| 8.9695 |
| 8.9476 |
| 8.7503 |
| 8.6964 |
| 8.3868 |
| 8.5979 |
| 8.5884 |
| 8.5037 |
| 9.0984 |
| 9.0743 |
| 9.3025 |
| 9.0494 |
| 9.0794 |
| 9.0490 |
| 8.9084 |
| 8.8145 |
| 8.8996 |
| 8.8549 |
| 8.9369 |
| 8.9719 |
| 9.0177 |
| 9.0583 |
| 8.7856 |
| 8.6999 |
| 8.7914 |
| 8.6662 |
| 8.8091 |
| 8.4312 |
| 8.3628 |
| 8.3833 |
| 8.0280 |
| 7.9157 |
| 8.0111 |
| 8.1661 |
| 8.0741 |
| 8.1841 |
| 7.9270 |
| 8.0770 |
| 7.7475 |
| 7.8462 |
| 7.6560 |
| 7.7981 |
| 7.7608 |
| 7.4864 |
| 7.0968 |
| 6.9972 |
| 7.0189 |
| 7.2281 |
| 6.8775 |
| 6.7971 |
| 6.9314 |
| 6.9156 |
| 7.0498 |
| 7.0657 |
| 7.1282 |
| 7.2671 |
| 7.3615 |
| 7.2980 |
| 7.3589 |
| 7.2041 |
| 7.2378 |
| 7.1076 |
| 7.0421 |
| 7.0429 |
| 7.3070 |
| 7.0266 |
| 6.7555 |
| 6.9337 |
| 7.1210 |
| 7.0983 |
| 7.5537 |
| 7.7028 |
| 7.8372 |
| 7.8937 |
| 7.9083 |
| 8.0583 |
| 8.4354 |
| 8.5773 |
| 8.5892 |
| 8.6342 |
| 8.7485 |
| 8.6119 |
| 8.6399 |
| 8.4853 |
| 8.6645 |
| 8.9526 |
| 8.8203 |
| 8.7304 |
| 9.1776 |
| 8.8515 |
| 8.6009 |
| 8.5658 |
| 8.2681 |
| 8.4720 |
| 8.2242 |
| 8.5887 |
| 9.2654 |
| 9.2726 |
| 9.4274 |
| 9.6121 |
| 9.7892 |
| 10.3022 |
| 10.0208 |
| 9.9449 |
| 9.8245 |
| 9.8207 |
| 9.9365 |
| 9.8661 |
| 10.1934 |
| 10.4003 |
| 10.4714 |
| 10.1816 |
| 10.4050 |
| 10.6887 |
| 10.5666 |
| 10.8011 |
| 11.0956 |
| 10.7564 |
| 10.7329 |
| 10.9884 |
| 11.0530 |
| 11.5860 |
| 11.6797 |
| 11.4394 |
| 11.5456 |
| 11.4278 |
| 11.5183 |
| 11.6980 |
| 11.7031 |
| 11.7507 |
| 11.6924 |
| 11.7442 |
| 11.6960 |
| 11.5748 |
| 11.5906 |
| 11.3634 |
| 11.6132 |
| 11.6516 |
| 11.6286 |
| 11.5301 |
| 11.5654 |
| 11.5183 |
| 11.6201 |
| 11.5476 |
| 11.3454 |
| 10.9842 |
| 10.8814 |
| 10.8716 |
| 10.8771 |
| 10.9036 |
| 10.7024 |
| 10.6244 |
| 10.4581 |
| 10.5197 |
| 10.9144 |
| 10.7509 |
| 10.7103 |
| 10.8074 |
| 10.6918 |
| 10.7349 |
| 10.9824 |
| 10.7935 |
| 11.0089 |
| 10.9075 |
| 10.6235 |
| 11.0367 |
| 11.3505 |
| 11.4678 |
| 11.2707 |
| 11.2603 |
| 11.1020 |
| 11.2382 |
| 10.9508 |
| 10.7236 |
| 10.6130 |
| 10.5469 |
| 10.4479 |
| 10.9941 |
| 10.8436 |
| 10.9491 |
| 11.2585 |
| 11.0278 |
| 11.0238 |
| 11.1812 |
| 10.9925 |
| 11.2334 |
| 11.3872 |
| 11.4806 |
| 11.9823 |
| 11.9489 |
| 12.1596 |
| 12.1571 |
| 12.2301 |
| 12.1697 |
| 12.3597 |
| 12.3170 |
| 12.1493 |
| 12.1918 |
| 12.2887 |
| 12.5265 |
| 12.3370 |
| 12.4276 |
| 12.4523 |
| 12.3711 |
| 12.2882 |
| 12.0707 |
| 11.8325 |
| 11.8429 |
| 11.8686 |
| 11.7688 |
| 11.6045 |
| 11.5786 |
| 11.5564 |
| 11.3573 |
| 11.5087 |
| 11.5533 |
| 11.7091 |
| 11.7735 |
| 11.7721 |
| 11.8000 |
| 11.7213 |
| 11.7276 |
| 11.7665 |
| 11.7350 |
| 11.7421 |
| 11.7566 |
| 11.6794 |
| 11.6942 |
| 11.7280 |
| 11.6988 |
| 11.6371 |
| 11.6247 |
| 11.5870 |
| 11.5266 |
| 11.6092 |
| 11.7721 |
| 11.2971 |
| 11.4210 |
| 11.5503 |
| 11.4695 |
| 11.8292 |
| 11.4487 |
| 11.7494 |
| 12.1220 |
| 12.3361 |
| 12.3866 |
| 12.6640 |
| 12.7615 |
| 12.7367 |
| 12.8148 |
| 12.8208 |
| 12.8030 |
| 13.3832 |
| 13.4325 |
| 13.4867 |
| 13.4463 |
| 13.3993 |
| 13.1866 |
| 13.1454 |
| 12.9072 |
| 12.4841 |
| 12.2897 |
| 12.3631 |
| 12.3119 |
| 12.5447 |
| 12.8207 |
| 12.3008 |
| 12.6705 |
| 12.8896 |
| 12.9951 |
| 13.3954 |
| 12.8634 |
| 12.9494 |
| 12.9953 |
| 12.0072 |
| 12.3604 |
| 12.8019 |
| 13.3620 |
| 13.7022 |
| 14.1439 |
| 14.1043 |
| 14.0073 |
| 14.1096 |
| 14.4852 |
| 14.5442 |
| 14.1967 |
| 14.2000 |
| 14.3782 |
| 14.0105 |
| 13.9830 |
| 14.0504 |
| 14.1178 |
| 13.9919 |
| 13.6417 |
| 13.6729 |
| 13.7770 |
| 14.1218 |
| 14.1911 |
| 13.9647 |
| 14.0693 |
| 12.3764 |
| 12.0246 |
| 11.9749 |
| 11.9729 |
| 12.0414 |
| 12.0036 |
| 11.9588 |
| 11.9255 |
| 11.8536 |
| 11.8566 |
| 11.8853 |
| 11.8106 |
| 11.7323 |
| 12.0173 |
| 11.7343 |
| 11.5934 |
| 11.6037 |
| 11.7390 |
| 11.4384 |
| 11.4790 |
| 11.4724 |
| 11.6355 |
| 11.5901 |
| 11.5686 |
| 11.9104 |
| 11.8371 |
| 11.6931 |
| 11.5203 |
| 11.4731 |
| 11.4536 |
| 11.3163 |
| 11.2020 |
| 11.1798 |
| 11.1327 |
| 11.1751 |
| 11.2211 |
| 11.0776 |
| 10.9891 |
| 11.1019 |
| 11.0229 |
| 11.0013 |
| 11.1150 |
| 10.8627 |
| 10.5233 |
| 10.7282 |
| 10.4953 |
| 10.7487 |
| 11.0987 |
| 11.2671 |
| 11.2063 |
| 11.0315 |
| 10.9804 |
| 11.0091 |
| 10.7522 |
| 10.7431 |
| 10.8989 |
| 10.8361 |
| 10.7679 |
| 10.7390 |
| 10.4058 |
| 10.3447 |
| 10.3410 |
| 10.6368 |
| 10.9019 |
| 11.1774 |
| 11.1826 |
| 11.1098 |
| 10.8416 |
| 11.0356 |
| 11.1321 |
| 11.0058 |
| 11.1585 |
| 11.2337 |
| 11.2896 |
| 10.9311 |
| 11.2081 |
| 11.2147 |
| 11.0123 |
| 10.8429 |
| 10.7005 |
| 10.5392 |
| 10.5037 |
| 10.3914 |
| 10.1427 |
| 10.4462 |
| 10.2188 |
| 10.4307 |
| 10.3625 |
| 10.1199 |
| 10.0087 |
| 9.5832 |
| 9.5318 |
| 9.6422 |
| 9.2033 |
| 9.4840 |
| 9.3360 |
| 9.4676 |
| 9.1143 |
| 8.8456 |
| 8.9335 |
| 8.6356 |
| 8.5768 |
| 8.4569 |
| 8.6607 |
| 8.4950 |
| 8.1604 |
| 8.4103 |
| 8.3422 |
| 7.9259 |
| 7.8233 |
| 7.9592 |
| 8.3154 |
| 8.4456 |
| 8.1013 |
| 8.1339 |
| 8.1230 |
| 8.1605 |
| 8.2343 |
| 7.9424 |
| 7.8760 |
| 7.9096 |
| 7.6488 |
| 7.9953 |
| 8.0612 |
| 8.2144 |
| 8.7417 |
| 8.6471 |
| 8.3115 |
| 8.8649 |
| 8.5019 |
| 8.7607 |
| 9.8584 |
| 10.3595 |
| 10.3502 |
| 10.9314 |
| 11.4448 |
| 11.5602 |
| 11.4775 |
| 11.5811 |
| 11.9730 |
| 11.8156 |
| 11.7421 |
| 11.6489 |
| 11.5604 |
| 11.6351 |
| 11.5143 |
| 11.3780 |
| 11.3787 |
| 11.3232 |
| 11.1358 |
| 11.2564 |
| 11.0247 |
| 11.2302 |
| 11.0574 |
| 11.1318 |
| 10.9189 |
| 10.8665 |
| 10.5517 |
| 10.6175 |
| 10.6862 |
| 10.8652 |
| 11.0108 |
| 10.8110 |
| 10.5402 |
| 10.4442 |
| 10.5327 |
| 10.2631 |
| 10.1286 |
| 10.5568 |
| 10.3825 |
| 10.3905 |
| 10.2287 |
| 10.0611 |
| 10.3755 |
| 10.2337 |
| 10.0389 |
| 10.4299 |
| 10.3443 |
| 10.4071 |
| 10.3514 |
| 9.9708 |
| 10.0824 |
| 10.0752 |
| 9.9546 |
| 9.7721 |
| 9.5753 |
| 9.2738 |
| 9.2569 |
| 9.3279 |
| 8.9778 |
| 9.3742 |
| 9.5816 |
| 9.6547 |
| 9.8226 |
| 9.7179 |
| 9.5243 |
| 9.4141 |
| 9.3271 |
| 9.5269 |
| 9.2664 |
| 9.4441 |
| 9.2627 |
| 9.2336 |
| 8.9664 |
| 8.9238 |
| 8.8702 |
| 8.8810 |
| 8.8689 |
| 8.8792 |
| 8.7930 |
| 8.7192 |
| 8.6373 |
| 8.5747 |
| 8.3670 |
| 8.6170 |
| 8.5799 |
| 8.4892 |
| 8.5385 |
| 8.3871 |
| 8.4014 |
| 8.3684 |
| 8.3112 |
| 8.3304 |
| 8.1142 |
| 8.3242 |
| 8.3323 |
| 8.2412 |
| 8.2116 |
| 8.2245 |
| 8.2364 |
| 8.3279 |
| 8.3041 |
| 8.2888 |
| 8.3087 |
| 8.2022 |
| 8.0438 |
| 7.9159 |
| 8.1292 |
| 8.0240 |
| 8.0477 |
| 7.9939 |
| 8.0527 |
| 7.9579 |
| 7.8746 |
| 7.8991 |
| 7.8458 |
| 7.7570 |
| 7.9082 |
| 7.9428 |
| 7.7205 |
| 7.6672 |
| 7.6689 |
| 7.6624 |
| 7.7247 |
| 7.5950 |
| 7.9370 |
| 8.3879 |
| 8.2091 |
| 8.0889 |
| 8.0089 |
| 7.7972 |
| 7.7953 |
| 7.7262 |
| 7.9388 |
| 7.9050 |
| 7.9652 |
| 7.8710 |
| 7.9434 |
| 7.7724 |
| 7.6743 |
| 7.6130 |
| 7.4179 |
| 7.3455 |
| 7.2604 |
| 6.9016 |
| 7.0475 |
| 7.0493 |
| 7.3513 |
| 7.6999 |
| 7.6693 |
| 7.6385 |
| 7.7373 |
| 7.6743 |
| 7.4951 |
| 7.2370 |
| 7.3262 |
| 7.4138 |
| 7.3409 |
| 7.3637 |
| 7.2440 |
| 7.0318 |
| 7.1555 |
| 6.9250 |
| 6.8282 |
| 7.0667 |
| 7.0678 |
| 6.8796 |
| 6.7587 |
| 7.0149 |
| 6.9524 |
| 6.9612 |
| 6.8520 |
| 6.8660 |
| 6.6250 |
| 6.6527 |
| 6.8316 |
| 6.7064 |
| 6.5740 |
| 6.6188 |
| 6.4803 |
| 6.4286 |
| 6.2225 |
| 6.3146 |
| 6.1136 |
| 5.9396 |
| 5.9593 |
| 5.9074 |
| 6.1099 |
| 6.2418 |
| 6.3146 |
| 6.2809 |
| 6.2222 |
| 6.1707 |
| 6.0402 |
| 5.9886 |
| 6.0152 |
| 6.0742 |
| 5.9947 |
| 6.0118 |
| 5.8425 |
| 5.9479 |
| 5.8889 |
| 5.8391 |
| 5.7820 |
| 5.6910 |
| 5.6205 |
| 5.5919 |
| 5.6312 |
| 5.6738 |
| 5.6683 |
| 5.5771 |
| 5.5905 |
| 5.5003 |
| 5.4423 |
| 5.3982 |
| 5.3464 |
| 5.2743 |
| 5.1405 |
| 5.2042 |
| 5.1733 |
| 5.1828 |
| 5.1257 |
| 5.1919 |
| 5.0689 |
| 5.0867 |
| 5.0715 |
| 5.0202 |
| 5.1002 |
| 4.9239 |
| 5.0817 |
| 5.1415 |
| 5.3223 |
| 5.5443 |
| 5.4678 |
| 5.4606 |