История на дневни ставки BWP /RWF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 ботсванска пула = 130.1197 руандски франк
минимум на
1 ботсванска пула = 64.0516 руандски франк
Цена история на RWF / BWP
Date | BWP/RWF |
| 95.6844 |
| 95.4943 |
| 95.2928 |
| 94.2528 |
| 93.2339 |
| 93.6835 |
| 94.6332 |
| 93.6565 |
| 93.8150 |
| 94.2425 |
| 94.7702 |
| 93.0597 |
| 93.5680 |
| 92.9897 |
| 92.7382 |
| 92.7778 |
| 93.7719 |
| 93.7543 |
| 94.2272 |
| 93.5903 |
| 93.9182 |
| 93.7008 |
| 93.1836 |
| 91.2081 |
| 91.8254 |
| 91.7183 |
| 91.9723 |
| 90.2405 |
| 91.3452 |
| 90.0063 |
| 89.0107 |
| 89.3250 |
| 89.1649 |
| 88.4030 |
| 88.5778 |
| 87.9148 |
| 88.3943 |
| 87.9414 |
| 87.8589 |
| 87.5550 |
| 87.2747 |
| 87.4608 |
| 90.4578 |
| 89.3864 |
| 89.0223 |
| 86.1718 |
| 86.3655 |
| 87.7772 |
| 86.3490 |
| 84.8623 |
| 82.8960 |
| 81.8926 |
| 83.3907 |
| 83.2155 |
| 84.6533 |
| 84.6617 |
| 86.7193 |
| 84.6210 |
| 82.6052 |
| 82.3067 |
| 81.8763 |
| 82.5720 |
| 82.6945 |
| 83.8135 |
| 84.4395 |
| 84.4976 |
| 84.0341 |
| 83.9072 |
| 83.7781 |
| 83.2591 |
| 83.0661 |
| 82.7774 |
| 84.1230 |
| 83.2029 |
| 82.0690 |
| 81.8243 |
| 80.0277 |
| 78.7219 |
| 78.7203 |
| 78.9218 |
| 78.8519 |
| 78.1356 |
| 78.5172 |
| 79.1226 |
| 80.5944 |
| 80.2883 |
| 81.0318 |
| 80.5993 |
| 82.5833 |
| 82.0737 |
| 82.4160 |
| 81.9092 |
| 80.2567 |
| 80.7859 |
| 82.8007 |
| 83.7194 |
| 83.4876 |
| 83.5515 |
| 85.9616 |
| 85.3824 |
| 84.6985 |
| 83.1684 |
| 83.3539 |
| 84.2593 |
| 85.3456 |
| 88.4096 |
| 87.7636 |
| 87.6841 |
| 86.8313 |
| 90.3195 |
| 89.3552 |
| 88.1720 |
| 87.5560 |
| 89.0720 |
| 89.8531 |
| 88.4627 |
| 86.3732 |
| 87.9439 |
| 87.0469 |
| 87.4206 |
| 87.1397 |
| 86.7804 |
| 87.6684 |
| 88.6995 |
| 89.2755 |
| 88.3467 |
| 90.0252 |
| 89.1037 |
| 90.0214 |
| 89.5254 |
| 89.2077 |
| 90.0503 |
| 92.1077 |
| 92.1131 |
| 90.9044 |
| 88.9656 |
| 90.6233 |
| 90.9909 |
| 91.7851 |
| 90.2747 |
| 91.2594 |
| 91.2811 |
| 91.7475 |
| 92.8921 |
| 91.8574 |
| 93.5171 |
| 94.5615 |
| 93.8649 |
| 93.2457 |
| 92.3605 |
| 92.7917 |
| 91.1788 |
| 91.7406 |
| 92.2055 |
| 90.5175 |
| 90.2055 |
| 89.1914 |
| 90.7455 |
| 89.8782 |
| 88.0419 |
| 89.2590 |
| 90.9705 |
| 92.1569 |
| 89.5790 |
| 90.3566 |
| 89.6874 |
| 89.5474 |
| 89.2661 |
| 92.1145 |
| 91.5729 |
| 90.6548 |
| 90.2729 |
| 89.6175 |
| 89.5259 |
| 89.4022 |
| 88.8647 |
| 88.0692 |
| 85.3733 |
| 85.8279 |
| 85.4035 |
| 85.2029 |
| 83.4842 |
| 82.9874 |
| 83.8491 |
| 83.7014 |
| 84.0995 |
| 84.3254 |
| 83.5864 |
| 82.3802 |
| 80.9434 |
| 81.9508 |
| 83.7974 |
| 82.7699 |
| 82.3706 |
| 81.6216 |
| 81.2699 |
| 80.3182 |
| 81.3110 |
| 81.4348 |
| 80.1436 |
| 80.0537 |
| 77.1765 |
| 77.9204 |
| 77.0914 |
| 77.1968 |
| 76.6633 |
| 79.1040 |
| 77.5654 |
| 79.7486 |
| 79.0542 |
| 81.8896 |
| 84.7707 |
| 84.6867 |
| 85.4013 |
| 86.4127 |
| 85.1383 |
| 87.0067 |
| 87.5255 |
| 87.9910 |
| 88.4664 |
| 88.4415 |
| 88.9997 |
| 88.7110 |
| 86.7847 |
| 85.8925 |
| 85.8947 |
| 85.6030 |
| 85.6916 |
| 85.3337 |
| 84.9368 |
| 85.1553 |
| 85.1062 |
| 84.8996 |
| 83.7977 |
| 83.5260 |
| 84.6771 |
| 84.7495 |
| 84.6822 |
| 83.0405 |
| 83.5425 |
| 83.1605 |
| 83.0220 |
| 84.0549 |
| 85.4787 |
| 85.9741 |
| 86.4130 |
| 85.8751 |
| 85.8084 |
| 85.3087 |
| 83.3508 |
| 82.0639 |
| 83.6537 |
| 84.4755 |
| 84.1399 |
| 84.8782 |
| 84.3438 |
| 84.3825 |
| 85.2024 |
| 85.3886 |
| 84.9492 |
| 83.9622 |
| 84.1408 |
| 84.2846 |
| 83.1742 |
| 83.8680 |
| 84.7362 |
| 85.0077 |
| 85.0008 |
| 86.8058 |
| 85.9611 |
| 85.0366 |
| 84.5031 |
| 84.3138 |
| 82.7297 |
| 82.0901 |
| 82.4637 |
| 81.5163 |
| 83.7702 |
| 83.7772 |
| 83.3059 |
| 82.6141 |
| 82.7818 |
| 82.7024 |
| 82.6485 |
| 82.5925 |
| 82.9749 |
| 82.5903 |
| 83.2365 |
| 80.0739 |
| 79.6590 |
| 81.4782 |
| 82.6465 |
| 81.2810 |
| 81.4248 |
| 83.1357 |
| 85.2193 |
| 84.6898 |
| 85.6066 |
| 83.8748 |
| 83.1290 |
| 84.1634 |
| 83.9553 |
| 85.8702 |
| 87.2302 |
| 87.7226 |
| 86.2723 |
| 88.5401 |
| 87.4714 |
| 88.0004 |
| 88.7442 |
| 89.2927 |
| 89.5436 |
| 89.4477 |
| 90.9986 |
| 89.3360 |
| 89.4221 |
| 89.6232 |
| 90.8362 |
| 91.3537 |
| 88.6427 |
| 87.5671 |
| 88.1468 |
| 88.1446 |
| 87.9498 |
| 86.7587 |
| 87.4620 |
| 85.7578 |
| 84.4580 |
| 82.8478 |
| 82.9874 |
| 82.6772 |
| 81.5822 |
| 80.2076 |
| 80.7793 |
| 81.1320 |
| 82.1966 |
| 81.4540 |
| 80.0095 |
| 80.3790 |
| 81.5817 |
| 81.9988 |
| 82.6750 |
| 82.2118 |
| 81.8744 |
| 81.3910 |
| 80.9437 |
| 82.4262 |
| 82.5003 |
| 81.3378 |
| 82.7260 |
| 81.5426 |
| 82.7129 |
| 82.6048 |
| 82.8026 |
| 83.0257 |
| 83.2026 |
| 82.5276 |
| 81.0190 |
| 79.6277 |
| 78.8204 |
| 79.3944 |
| 80.0955 |
| 78.5220 |
| 77.3793 |
| 78.4238 |
| 81.7378 |
| 80.2881 |
| 78.8344 |
| 78.7030 |
| 79.3368 |
| 78.8392 |
| 77.7287 |
| 78.7065 |
| 77.8867 |
| 78.1319 |
| 77.3779 |
| 76.8900 |
| 76.5057 |
| 75.7713 |
| 75.2621 |
| 76.6936 |
| 76.9750 |
| 75.6688 |
| 74.3832 |
| 75.2017 |
| 77.5958 |
| 76.9256 |
| 75.9800 |
| 75.1480 |
| 76.5090 |
| 77.0467 |
| 77.4300 |
| 76.0680 |
| 75.1132 |
| 73.8007 |
| 74.9673 |
| 77.0268 |
| 76.7984 |
| 75.7377 |
| 75.1848 |
| 73.3796 |
| 73.2608 |
| 71.0330 |
| 71.9585 |
| 70.2535 |
| 71.3644 |
| 71.7308 |
| 68.5726 |
| 69.3459 |
| 68.7081 |
| 71.2793 |
| 72.1040 |
| 73.8027 |
| 73.1320 |
| 71.6321 |
| 69.5230 |
| 69.6450 |
| 67.4597 |
| 68.0903 |
| 69.7829 |
| 67.8042 |
| 67.5051 |
| 67.9676 |
| 67.0198 |
| 66.2523 |
| 65.3996 |
| 64.8964 |
| 64.6628 |
| 65.6816 |
| 66.3523 |
| 67.6929 |
| 68.0360 |
| 66.0256 |
| 68.6651 |
| 68.8817 |
| 69.4539 |
| 68.8912 |
| 69.0798 |
| 70.8070 |
| 70.9420 |
| 71.4686 |
| 70.0464 |
| 68.7330 |
| 67.9579 |
| 69.0444 |
| 70.1852 |
| 67.1995 |
| 68.7676 |
| 69.3597 |
| 71.9841 |
| 72.0444 |
| 71.6568 |
| 71.1387 |
| 72.2491 |
| 72.2370 |
| 70.2228 |
| 72.4763 |
| 72.3502 |
| 71.2028 |
| 68.6128 |
| 69.1786 |
| 70.2389 |
| 71.2647 |
| 70.2825 |
| 70.6957 |
| 70.0685 |
| 69.3991 |
| 69.0221 |
| 70.7968 |
| 69.9174 |
| 70.2795 |
| 68.7313 |
| 69.6091 |
| 70.7646 |
| 71.3232 |
| 71.8859 |
| 72.0226 |
| 71.7904 |
| 71.9097 |
| 71.6001 |
| 72.4608 |
| 71.8485 |
| 72.5761 |
| 72.8316 |
| 72.6464 |
| 73.0638 |
| 74.7982 |
| 75.0754 |
| 74.3929 |
| 74.2278 |
| 75.2480 |
| 75.7489 |
| 75.5624 |
| 75.4366 |
| 74.7874 |
| 74.5204 |
| 75.2477 |
| 75.7668 |
| 76.7482 |
| 77.6220 |
| 77.4749 |
| 78.1400 |
| 77.7689 |
| 77.9982 |
| 78.6476 |
| 77.0052 |
| 76.8647 |
| 76.5944 |
| 77.4202 |
| 77.3271 |
| 76.7660 |
| 77.2569 |
| 77.3200 |
| 78.4064 |
| 78.1788 |
| 78.5498 |
| 78.1808 |
| 77.4918 |
| 77.8861 |
| 77.8588 |
| 77.5018 |
| 77.5243 |
| 76.3549 |
| 77.0340 |
| 76.9272 |
| 76.7146 |
| 76.0344 |
| 76.3956 |
| 74.9783 |
| 75.1625 |
| 75.1021 |
| 76.1060 |
| 76.6924 |
| 76.5245 |
| 77.3933 |
| 77.7264 |
| 77.7399 |
| 77.3186 |
| 77.8451 |
| 78.6815 |
| 77.9861 |
| 77.1492 |
| 78.3746 |
| 79.9723 |
| 79.5468 |
| 78.8842 |
| 78.3606 |
| 78.3556 |
| 77.5985 |
| 77.5075 |
| 76.3058 |
| 75.2609 |
| 74.9472 |
| 74.9560 |
| 75.9716 |
| 75.7550 |
| 76.4710 |
| 76.1903 |
| 75.4553 |
| 74.2777 |
| 75.6782 |
| 73.5821 |
| 76.4409 |
| 75.1922 |
| 75.1699 |
| 76.7769 |
| 77.4258 |
| 78.0746 |
| 79.6437 |
| 77.7535 |
| 77.1901 |
| 78.7526 |
| 78.0876 |
| 77.8748 |
| 76.7918 |
| 77.3043 |
| 77.3021 |
| 78.2143 |
| 78.8402 |
| 77.9468 |
| 77.5580 |
| 77.5712 |
| 77.3302 |
| 77.8974 |
| 80.2286 |
| 79.2695 |
| 79.8313 |
| 79.8522 |
| 79.5559 |
| 78.7151 |
| 77.9390 |
| 77.7325 |
| 77.7864 |
| 78.3017 |
| 78.3734 |
| 78.6903 |
| 79.4853 |
| 78.1570 |
| 77.5270 |
| 80.7975 |
| 80.1553 |
| 80.2870 |
| 80.3386 |
| 78.8408 |
| 78.7926 |
| 78.9072 |
| 79.8893 |
| 79.4897 |
| 79.3272 |
| 77.9037 |
| 78.9832 |
| 77.4079 |
| 78.3009 |
| 77.0113 |
| 77.3103 |
| 76.9382 |
| 76.2959 |
| 77.3119 |
| 78.2995 |
| 78.6796 |
| 80.8596 |
| 81.4078 |
| 80.8200 |
| 80.3643 |
| 81.1035 |
| 82.8155 |
| 82.1913 |
| 83.4885 |
| 83.8471 |
| 83.3662 |
| 82.8271 |
| 83.1714 |
| 83.1810 |
| 83.4725 |
| 81.7327 |
| 81.1000 |
| 79.8231 |
| 79.4782 |
| 80.0473 |
| 79.7969 |
| 78.3601 |
| 80.0190 |
| 81.1677 |
| 79.1595 |
| 79.0881 |
| 81.6190 |
| 82.2019 |
| 82.6592 |
| 81.3310 |
| 81.9478 |
| 81.6775 |
| 79.9547 |
| 81.3580 |
| 83.2776 |
| 86.0900 |
| 87.6255 |
| 89.1316 |
| 87.9044 |
| 87.2426 |
| 89.5553 |
| 91.8100 |
| 91.0006 |
| 89.2552 |
| 90.8879 |
| 91.5088 |
| 90.0585 |
| 90.6344 |
| 91.1480 |
| 91.9774 |
| 89.5560 |
| 88.8063 |
| 89.7451 |
| 92.0486 |
| 93.9524 |
| 92.4402 |
| 90.5386 |
| 92.1944 |
| 92.1749 |
| 90.5946 |
| 89.5904 |
| 90.2400 |
| 89.2900 |
| 89.8778 |
| 88.4260 |
| 86.9990 |
| 87.4026 |
| 88.6478 |
| 88.9270 |
| 89.2124 |
| 88.6013 |
| 91.7467 |
| 90.5797 |
| 89.3380 |
| 89.5520 |
| 87.7036 |
| 87.0948 |
| 88.7766 |
| 89.1464 |
| 90.0057 |
| 88.3323 |
| 89.0440 |
| 90.3118 |
| 89.1957 |
| 88.1637 |
| 89.0800 |
| 87.2147 |
| 86.5552 |
| 86.2145 |
| 85.8747 |
| 85.1893 |
| 86.1690 |
| 85.8716 |
| 82.3971 |
| 86.4520 |
| 84.0544 |
| 83.3286 |
| 82.7789 |
| 83.2075 |
| 83.1798 |
| 82.5155 |
| 81.1302 |
| 78.4318 |
| 79.0425 |
| 82.5132 |
| 83.9366 |
| 84.3044 |
| 84.8099 |
| 83.9674 |
| 85.0485 |
| 84.6655 |
| 82.2617 |
| 84.1218 |
| 84.6501 |
| 82.6895 |
| 82.3063 |
| 82.5759 |
| 82.6342 |
| 82.4031 |
| 83.9207 |
| 83.9516 |
| 85.2271 |
| 86.0573 |
| 85.0391 |
| 84.5515 |
| 84.3292 |
| 85.4108 |
| 86.0332 |
| 86.7845 |
| 85.3626 |
| 86.2762 |
| 85.7797 |
| 83.2343 |
| 86.1449 |
| 87.1296 |
| 85.7585 |
| 84.5037 |
| 86.1515 |
| 85.3315 |
| 85.3652 |
| 83.8789 |
| 83.2155 |
| 83.3507 |
| 80.5394 |
| 80.9193 |
| 83.5814 |
| 83.5940 |
| 80.8761 |
| 82.8177 |
| 81.5613 |
| 83.1140 |
| 80.6470 |
| 81.7267 |
| 80.9439 |
| 82.3818 |
| 80.0367 |
| 77.2979 |
| 78.7634 |
| 78.9629 |
| 76.6835 |
| 75.0976 |
| 75.6512 |
| 75.6938 |
| 72.8793 |
| 73.7320 |
| 70.8845 |
| 68.4520 |
| 69.4685 |
| 71.0571 |
| 71.0891 |
| 72.4801 |
| 70.3574 |
| 70.1866 |
| 71.8547 |
| 72.6392 |
| 73.1388 |
| 72.2367 |
| 71.2383 |
| 69.5722 |
| 68.6286 |
| 68.9134 |
| 68.2144 |
| 68.8670 |
| 69.2324 |
| 71.1289 |
| 64.8572 |
| 69.8844 |
| 73.0619 |
| 76.3375 |
| 79.8284 |
| 80.2063 |
| 79.6248 |
| 81.6068 |
| 82.8891 |
| 82.9628 |
| 82.0611 |
| 83.1766 |
| 86.4394 |
| 84.2485 |
| 83.9028 |
| 84.3091 |
| 83.4250 |
| 82.5602 |
| 81.3940 |
| 80.9180 |
| 82.2545 |
| 84.7985 |
| 84.7233 |
| 84.0689 |
| 84.9268 |
| 85.9189 |
| 85.7309 |
| 84.4970 |
| 83.6107 |
| 84.4665 |
| 83.6290 |
| 83.3506 |
| 83.4643 |
| 82.8971 |
| 83.1054 |
| 84.1198 |
| 84.3377 |
| 84.3594 |
| 86.6155 |
| 87.9830 |
| 88.7899 |
| 91.2648 |
| 89.4720 |
| 88.5371 |
| 88.3149 |
| 91.2291 |
| 91.5960 |
| 91.4767 |
| 91.3403 |
| 92.1199 |
| 91.8684 |
| 92.6969 |
| 92.9546 |
| 90.0512 |
| 90.9202 |
| 89.7424 |
| 90.0327 |
| 87.3836 |
| 87.6872 |
| 87.8420 |
| 87.7938 |
| 88.4992 |
| 88.4038 |
| 88.6097 |
| 88.4249 |
| 88.9447 |
| 91.0554 |
| 89.1958 |
| 89.1832 |
| 89.2945 |
| 87.4178 |
| 87.8238 |
| 87.3004 |
| 88.1167 |
| 88.9700 |
| 90.0936 |
| 90.3577 |
| 89.5492 |
| 90.0759 |
| 89.2610 |
| 88.1719 |
| 88.7843 |
| 87.6153 |
| 87.6834 |
| 86.5118 |
| 87.4017 |
| 85.5508 |
| 88.9459 |
| 88.9740 |
| 88.7323 |
| 87.9897 |
| 87.9522 |
| 88.8635 |
| 87.6370 |
| 90.7334 |
| 90.6744 |
| 90.7619 |
| 90.8386 |
| 90.5551 |
| 90.2320 |
| 90.2513 |
| 89.1654 |
| 89.2014 |
| 87.6036 |
| 87.8421 |
| 86.3941 |
| 86.5664 |
| 84.6694 |
| 85.8904 |
| 88.5586 |
| 88.5821 |
| 89.1468 |
| 91.6880 |
| 90.8409 |
| 93.6541 |
| 94.1942 |
| 94.1932 |
| 93.8534 |
| 91.6091 |
| 90.5485 |
| 91.3767 |
| 91.1431 |
| 94.3214 |
| 94.4273 |
| 95.3447 |
| 96.3528 |
| 98.1576 |
| 101.7141 |
| 101.6520 |
| 102.9840 |
| 101.3747 |
| 102.0444 |
| 102.2951 |
| 102.3695 |
| 101.0191 |
| 99.3186 |
| 100.2776 |
| 99.5971 |
| 101.5476 |
| 101.8402 |
| 101.9969 |
| 101.7798 |
| 102.9964 |
| 103.1526 |
| 103.9472 |
| 103.0008 |
| 103.6730 |
| 107.4348 |
| 100.8247 |
| 98.5556 |
| 99.5036 |
| 98.9910 |
| 95.9924 |
| 95.4924 |
| 94.4972 |
| 94.9360 |
| 97.1464 |
| 97.8084 |
| 97.2518 |
| 97.8346 |
| 99.7000 |
| 100.7117 |
| 99.7066 |
| 100.5453 |
| 102.5169 |
| 99.8429 |
| 99.9022 |
| 100.8864 |
| 99.8118 |
| 99.4222 |
| 97.7167 |
| 98.2162 |
| 96.9264 |
| 97.4563 |
| 99.2215 |
| 99.5030 |
| 97.5962 |
| 99.5298 |
| 114.6065 |
| 114.7269 |
| 116.4677 |
| 121.2081 |
| 121.0344 |
| 121.5641 |
| 118.7186 |
| 121.0040 |
| 119.1475 |
| 119.5048 |
| 120.4884 |
| 125.0109 |
| 123.6691 |
| 125.6453 |
| 123.8797 |
| 121.7825 |
| 122.3530 |
| 124.5560 |
| 124.6318 |
| 123.9930 |
| 123.4890 |
| 129.9109 |
| 130.0335 |
| 127.8432 |
| 126.6356 |
| 127.2730 |
| 125.8953 |
| 124.0820 |
| 122.5218 |
| 121.9351 |
| 123.1170 |
| 121.8889 |
| 119.7847 |
| 117.7400 |
| 118.5402 |
| 119.3216 |
| 117.1265 |
| 116.5828 |
| 116.4371 |
| 115.9448 |
| 117.4785 |
| 119.0137 |
| 120.4222 |
| 121.7826 |
| 122.1082 |
| 123.6689 |
| 121.9522 |
| 122.8395 |
| 122.3712 |
| 119.9655 |
| 117.8865 |
| 116.5533 |
| 116.6670 |
| 114.3889 |
| 111.7108 |
| 111.6636 |
| 112.6545 |
| 117.2305 |
| 119.9763 |
| 118.6475 |