История на дневни ставки BYR /BOB тъй като сряда, 28 април 2004.
Максималната бе постигнато
1 беларуска рубла = 0.0037958 боливийско боливиано
минимум на
1 беларуска рубла = 0.0002828 боливийско боливиано
Date | BYR/BOB |
---|---|
0.0027132 | |
0.0027494 | |
0.0027399 | |
0.0027412 | |
0.0027272 | |
0.0027313 | |
0.0027270 | |
0.0027337 | |
0.0027107 | |
0.0027470 | |
0.0027241 | |
0.0027389 | |
0.0027544 | |
0.0027615 | |
0.0027475 | |
0.0027436 | |
0.0027384 | |
0.0027376 | |
0.0027393 | |
0.0027413 | |
0.0027474 | |
0.0027581 | |
0.0027599 | |
0.0027842 | |
0.0027768 | |
0.0027630 | |
0.0027473 | |
0.0027470 | |
0.0027581 | |
0.0027541 | |
0.0027297 | |
0.0027252 | |
0.0027104 | |
0.0027300 | |
0.0027125 | |
0.0027147 | |
0.0026970 | |
0.0027066 | |
0.0027322 | |
0.0027343 | |
0.0027364 | |
0.0027451 | |
0.0027460 | |
0.0027517 | |
0.0027684 | |
0.0027797 | |
0.0027683 | |
0.0027997 | |
0.0027763 | |
0.0027573 | |
0.0027544 | |
0.0027595 | |
0.0027536 | |
0.0026894 | |
0.0026845 | |
0.0027053 | |
0.0027185 | |
0.0027270 | |
0.0027286 | |
0.0027476 | |
0.0027382 | |
0.0027501 | |
0.0027488 | |
0.0027544 | |
0.0027563 | |
0.0027557 | |
0.0027314 | |
0.0027321 | |
0.0027449 | |
0.0027434 | |
0.0027476 | |
0.0027466 | |
0.0027442 | |
0.0027506 | |
0.0027377 | |
0.0027151 | |
0.0027103 | |
0.0027408 | |
0.0027416 | |
0.0027471 | |
0.0027317 | |
0.0027227 | |
0.0027646 | |
0.0027052 | |
0.0027532 | |
0.0027332 | |
0.0027545 | |
0.0027345 | |
0.0027283 | |
0.0027521 | |
0.0027258 | |
0.0027378 | |
0.0027241 | |
0.0027410 | |
0.0027273 | |
0.0027311 | |
0.0027336 | |
0.0020798 | |
0.0020803 | |
0.0020822 | |
0.0020708 | |
0.0020718 | |
0.0020925 | |
0.0020837 | |
0.0020875 | |
0.0020778 | |
0.0021197 | |
0.0020379 | |
0.0021082 | |
0.0020965 | |
0.0022227 | |
0.0025113 | |
0.0026753 | |
0.0026633 | |
0.0026867 | |
0.0027052 | |
0.0026714 | |
0.0026707 | |
0.0026762 | |
0.0026971 | |
0.0027515 | |
0.0027287 | |
0.0027278 | |
0.0027210 | |
0.0027133 | |
0.0027862 | |
0.0027857 | |
0.0028298 | |
0.0028277 | |
0.0028589 | |
0.0028320 | |
0.0028040 | |
0.0027477 | |
0.0027663 | |
0.0027862 | |
0.0027574 | |
0.0027608 | |
0.0027455 | |
0.0027491 | |
0.0027722 | |
0.0027422 | |
0.0027537 | |
0.0027529 | |
0.0027285 | |
0.0026876 | |
0.0027094 | |
0.0027497 | |
0.0027305 | |
0.0027907 | |
0.0027702 | |
0.0027511 | |
0.0027882 | |
0.0028697 | |
0.0027334 | |
0.0027155 | |
0.0026944 | |
0.0026737 | |
0.0026265 | |
0.0026187 | |
0.0026279 | |
0.0026658 | |
0.0026553 | |
0.0026641 | |
0.0026963 | |
0.0026865 | |
0.0026548 | |
0.0026237 | |
0.0026981 | |
0.0026875 | |
0.0026778 | |
0.0026726 | |
0.0026836 | |
0.0027574 | |
0.0027434 | |
0.0026799 | |
0.0026533 | |
0.0026947 | |
0.0027084 | |
0.0026709 | |
0.0026024 | |
0.0027182 | |
0.0026920 | |
0.0026926 | |
0.0026367 | |
0.0026339 | |
0.0026700 | |
0.0026639 | |
0.0026273 | |
0.0025996 | |
0.0026907 | |
0.0028128 | |
0.0028200 | |
0.0028403 | |
0.0029034 | |
0.0028944 | |
0.0028682 | |
0.0028483 | |
0.0028549 | |
0.0029517 | |
0.0029283 | |
0.0029334 | |
0.0028422 | |
0.0029150 | |
0.0028693 | |
0.0028301 | |
0.0028155 | |
0.0028056 | |
0.0002828 | |
0.0028083 | |
0.0026803 | |
0.0026634 | |
0.0026058 | |
0.0029113 | |
0.0029314 | |
0.0031220 | |
0.0031197 | |
0.0031571 | |
0.0031641 | |
0.0032272 | |
0.0032628 | |
0.0032760 | |
0.0032758 | |
0.0032574 | |
0.0032506 | |
0.0033181 | |
0.0033042 | |
0.0032753 | |
0.0033387 | |
0.0033619 | |
0.0033906 | |
0.0033857 | |
0.0033772 | |
0.0033892 | |
0.0033980 | |
0.0033695 | |
0.0033198 | |
0.0033472 | |
0.0033885 | |
0.0033830 | |
0.0033026 | |
0.0032947 | |
0.0033345 | |
0.0033104 | |
0.0033932 | |
0.0033882 | |
0.0034129 | |
0.0034168 | |
0.0034023 | |
0.0033694 | |
0.0033815 | |
0.0034065 | |
0.0033430 | |
0.0032995 | |
0.0033492 | |
0.0033363 | |
0.0033238 | |
0.0033069 | |
0.0032525 | |
0.0032535 | |
0.0033130 | |
0.0032772 | |
0.0032449 | |
0.0032340 | |
0.0032656 | |
0.0032734 | |
0.0032317 | |
0.0032378 | |
0.0032499 | |
0.0032255 | |
0.0032073 | |
0.0032094 | |
0.0032018 | |
0.0032174 | |
0.0032162 | |
0.0031950 | |
0.0032221 | |
0.0032385 | |
0.0032610 | |
0.0032338 | |
0.0032773 | |
0.0032532 | |
0.0032406 | |
0.0032274 | |
0.0032681 | |
0.0032546 | |
0.0032319 | |
0.0032474 | |
0.0032089 | |
0.0032716 | |
0.0032974 | |
0.0032138 | |
0.0032955 | |
0.0033346 | |
0.0033764 | |
0.0034090 | |
0.0033549 | |
0.0034526 | |
0.0034737 | |
0.0034449 | |
0.0034988 | |
0.0033997 | |
0.0034935 | |
0.0034080 | |
0.0034183 | |
0.0034278 | |
0.0034273 | |
0.0034182 | |
0.0034405 | |
0.0034531 | |
0.0034426 | |
0.0034812 | |
0.0034906 | |
0.0035267 | |
0.0035196 | |
0.0035209 | |
0.0035540 | |
0.0035261 | |
0.0035589 | |
0.0034022 | |
0.0035224 | |
0.0034915 | |
0.0034877 | |
0.0034239 | |
0.0034246 | |
0.0003486 | |
0.0003455 | |
0.0003490 | |
0.0003451 | |
0.0003451 | |
0.0003464 | |
0.0003450 | |
0.0003476 | |
0.0003589 | |
0.0003539 | |
0.0003660 | |
0.0003667 | |
0.0003650 | |
0.0003650 | |
0.0003722 | |
0.0003747 | |
0.0003769 | |
0.0003735 | |
0.0003740 | |
0.0003688 | |
0.0003700 | |
0.0003702 | |
0.0003674 | |
0.0003653 | |
0.0003594 | |
0.0003560 | |
0.0003559 | |
0.0003494 | |
0.0003482 | |
0.0003504 | |
0.0003514 | |
0.0003485 | |
0.0003509 | |
0.0003386 | |
0.0003337 | |
0.0003359 | |
0.0003319 | |
0.0003269 | |
0.0003238 | |
0.0003260 | |
0.0003337 | |
0.0003278 | |
0.0003251 | |
0.0003251 | |
0.0003247 | |
0.0003242 | |
0.0003247 | |
0.0003305 | |
0.0003269 | |
0.0003310 | |
0.0003251 | |
0.0003247 | |
0.0003211 | |
0.0003207 | |
0.0003189 | |
0.0003260 | |
0.0003287 | |
0.0003260 | |
0.0003260 | |
0.0003283 | |
0.0003395 | |
0.0003373 | |
0.0003341 | |
0.0003382 | |
0.0003404 | |
0.0003449 | |
0.0003440 | |
0.0003436 | |
0.0003436 | |
0.0003409 | |
0.0003422 | |
0.0003463 | |
0.0003418 | |
0.0003386 | |
0.0003418 | |
0.0003377 | |
0.0003438 | |
0.0003394 | |
0.0003421 | |
0.0003428 | |
0.0003459 | |
0.0003489 | |
0.0003439 | |
0.0003500 | |
0.0003531 | |
0.0003568 | |
0.0003554 | |
0.0003586 | |
0.0003506 | |
0.0003443 | |
0.0003430 | |
0.0003387 | |
0.0003376 | |
0.0003370 | |
0.0003315 | |
0.0003229 | |
0.0003193 | |
0.0003180 | |
0.0003127 | |
0.0003232 | |
0.0003252 | |
0.0003268 | |
0.0003530 | |
0.0003698 | |
0.0003698 | |
0.0003765 | |
0.0003752 | |
0.0003787 | |
0.0003817 | |
0.0003804 | |
0.0003848 | |
0.0003859 | |
0.0003938 | |
0.0003953 | |
0.0003997 | |
0.0004017 | |
0.0004024 | |
0.0003895 | |
0.0003898 | |
0.0003942 | |
0.0003879 | |
0.0003897 | |
0.0003954 | |
0.0004112 | |
0.0004298 | |
0.0004367 | |
0.0004528 | |
0.0004560 | |
0.0004542 | |
0.0004514 | |
0.0004500 | |
0.0004505 | |
0.0004499 | |
0.0004506 | |
0.0004456 | |
0.0004648 | |
0.0004806 | |
0.0004891 | |
0.0004820 | |
0.0004833 | |
0.0004817 | |
0.0004845 | |
0.0004804 | |
0.0004725 | |
0.0004715 | |
0.0004679 | |
0.0004576 | |
0.0004646 | |
0.0004627 | |
0.0004650 | |
0.0004554 | |
0.0004485 | |
0.0004433 | |
0.0004580 | |
0.0004591 | |
0.0004900 | |
0.0006286 | |
0.0006291 | |
0.0006206 | |
0.0006221 | |
0.0006372 | |
0.0006363 | |
0.0006363 | |
0.0006388 | |
0.0006423 | |
0.0006454 | |
0.0006450 | |
0.0006463 | |
0.0006460 | |
0.0006462 | |
0.0006512 | |
0.0006551 | |
0.0006576 | |
0.0006596 | |
0.0006622 | |
0.0006644 | |
0.0006656 | |
0.0006681 | |
0.0006687 | |
0.0006721 | |
0.0006721 | |
0.0006737 | |
0.0006760 | |
0.0006754 | |
0.0006781 | |
0.0006780 | |
0.0006816 | |
0.0006833 | |
0.0006866 | |
0.0006872 | |
0.0006896 | |
0.0006909 | |
0.0006916 | |
0.0006942 | |
0.0006950 | |
0.0006968 | |
0.0007006 | |
0.0007013 | |
0.0007038 | |
0.0007054 | |
0.0007067 | |
0.0007068 | |
0.0007117 | |
0.0007137 | |
0.0007149 | |
0.0007183 | |
0.0007200 | |
0.0007226 | |
0.0007214 | |
0.0007241 | |
0.0007272 | |
0.0007317 | |
0.0007349 | |
0.0007385 | |
0.0007410 | |
0.0007434 | |
0.0007440 | |
0.0007483 | |
0.0007511 | |
0.0007517 | |
0.0007538 | |
0.0007568 | |
0.0007591 | |
0.0007652 | |
0.0007652 | |
0.0007622 | |
0.0007671 | |
0.0007733 | |
0.0007748 | |
0.0007766 | |
0.0007784 | |
0.0007792 | |
0.0007788 | |
0.0007802 | |
0.0007803 | |
0.0007867 | |
0.0007908 | |
0.0007971 | |
0.0008031 | |
0.0008028 | |
0.0008034 | |
0.0008050 | |
0.0008052 | |
0.0008075 | |
0.0008067 | |
0.0008080 | |
0.0008102 | |
0.0008050 | |
0.0008051 | |
0.0008142 | |
0.0008102 | |
0.0008076 | |
0.0008076 | |
0.0008175 | |
0.0008096 | |
0.0008056 | |
0.0008061 | |
0.0008071 | |
0.0008066 | |
0.0008048 | |
0.0008069 | |
0.0008159 | |
0.0008143 | |
0.0008137 | |
0.0008097 | |
0.0008156 | |
0.0008160 | |
0.0008175 | |
0.0008150 | |
0.0008149 | |
0.0008180 | |
0.0008179 | |
0.0008181 | |
0.0008142 | |
0.0008174 | |
0.0008209 | |
0.0008298 | |
0.0008290 | |
0.0008286 | |
0.0008359 | |
0.0008367 | |
0.0008387 | |
0.0008381 | |
0.0008404 | |
0.0008362 | |
0.0008252 | |
0.0008227 | |
0.0008393 | |
0.0008276 | |
0.0008417 | |
0.0008415 | |
0.0008187 | |
0.0008361 | |
0.0008386 | |
0.0008503 | |
0.0008490 | |
0.0008553 | |
0.0008585 | |
0.0008561 | |
0.0008524 | |
0.0008588 | |
0.0008574 | |
0.0008609 | |
0.0008441 | |
0.0008413 | |
0.0008510 | |
0.0008320 | |
0.0008308 | |
0.0008230 | |
0.0008259 | |
0.0008196 | |
0.0008162 | |
0.0008165 | |
0.0008223 | |
0.0008148 | |
0.0008119 | |
0.0008095 | |
0.0008013 | |
0.0007951 | |
0.0007844 | |
0.0011780 | |
0.0011802 | |
0.0012190 | |
0.0015846 | |
0.0015953 | |
0.0015953 | |
0.0016033 | |
0.0016326 | |
0.0016578 | |
0.0016856 | |
0.0016990 | |
0.0017291 | |
0.0017345 | |
0.0017238 | |
0.0017436 | |
0.0017390 | |
0.0017177 | |
0.0017409 | |
0.0017324 | |
0.0017443 | |
0.0017326 | |
0.0017141 | |
0.0017467 | |
0.0017465 | |
0.0017189 | |
0.0022470 | |
0.0022865 | |
0.0022887 | |
0.0023121 | |
0.0023019 | |
0.0022890 | |
0.0022832 | |
0.0022849 | |
0.0023060 | |
0.0023041 | |
0.0023177 | |
0.0023235 | |
0.0023194 | |
0.0023196 | |
0.0023240 | |
0.0023268 | |
0.0023077 | |
0.0023093 | |
0.0023097 | |
0.0023243 | |
0.0023369 | |
0.0023180 | |
0.0023178 | |
0.0023267 | |
0.0023045 | |
0.0022967 | |
0.0023167 | |
0.0023123 | |
0.0023069 | |
0.0023336 | |
0.0023378 | |
0.0023425 | |
0.0023453 | |
0.0023163 | |
0.0023262 | |
0.0023166 | |
0.0023210 | |
0.0023145 | |
0.0023305 | |
0.0023386 | |
0.0023276 | |
0.0023571 | |
0.0023598 | |
0.0023573 | |
0.0023459 | |
0.0023290 | |
0.0023272 | |
0.0023112 | |
0.0023269 | |
0.0023261 | |
0.0023291 | |
0.0023250 | |
0.0023430 | |
0.0023423 | |
0.0023914 | |
0.0023769 | |
0.0023780 | |
0.0023621 | |
0.0023466 | |
0.0023573 | |
0.0023792 | |
0.0023575 | |
0.0023696 | |
0.0023806 | |
0.0023989 | |
0.0024022 | |
0.0024208 | |
0.0024221 | |
0.0024228 | |
0.0024442 | |
0.0024515 | |
0.0024475 | |
0.0024536 | |
0.0024660 | |
0.0024359 | |
0.0024698 | |
0.0024922 | |
0.0025225 | |
0.0025686 | |
0.0025781 | |
0.0025810 | |
0.0025643 | |
0.0025865 | |
0.0025564 | |
0.0025418 | |
0.0025228 | |
0.0025199 | |
0.0025340 | |
0.0024991 | |
0.0024627 | |
0.0024738 | |
0.0024594 | |
0.0024652 | |
0.0024587 | |
0.0024665 | |
0.0024936 | |
0.0024635 | |
0.0024343 | |
0.0024645 | |
0.0024813 | |
0.0024509 | |
0.0024767 | |
0.0025080 | |
0.0025097 | |
0.0025348 | |
0.0025316 | |
0.0025225 | |
0.0024961 | |
0.0024747 | |
0.0024713 | |
0.0024984 | |
0.0025042 | |
0.0024962 | |
0.0025048 | |
0.0024252 | |
0.0024445 | |
0.0024606 | |
0.0024733 | |
0.0025024 | |
0.0025231 | |
0.0025254 | |
0.0026063 | |
0.0026582 | |
0.0026476 | |
0.0032326 | |
0.0031872 | |
0.0031822 | |
0.0032002 | |
0.0032229 | |
0.0032658 | |
0.0032970 | |
0.0033229 | |
0.0033226 | |
0.0033098 | |
0.0033240 | |
0.0033223 | |
0.0033208 | |
0.0033092 | |
0.0033168 | |
0.0032707 | |
0.0033088 | |
0.0032959 | |
0.0033181 | |
0.0033160 | |
0.0033078 | |
0.0033342 | |
0.0033354 | |
0.0033251 | |
0.0033278 | |
0.0033548 | |
0.0033709 | |
0.0033620 | |
0.0033873 | |
0.0033967 | |
0.0033909 | |
0.0033978 | |
0.0034123 | |
0.0034090 | |
0.0034238 | |
0.0034337 | |
0.0034385 | |
0.0034539 | |
0.0034624 | |
0.0034721 | |
0.0034782 | |
0.0035426 | |
0.0034937 | |
0.0035068 | |
0.0035202 | |
0.0035228 | |
0.0035098 | |
0.0035096 | |
0.0035274 | |
0.0035104 | |
0.0035472 | |
0.0035180 | |
0.0035309 | |
0.0035235 | |
0.0035467 | |
0.0035160 | |
0.0035169 | |
0.0035223 | |
0.0035250 | |
0.0035312 | |
0.0035278 | |
0.0035277 | |
0.0035546 | |
0.0035657 | |
0.0035583 | |
0.0035601 | |
0.0035603 | |
0.0035747 | |
0.0036094 | |
0.0036042 | |
0.0036150 | |
0.0036124 | |
0.0036036 | |
0.0036172 | |
0.0036232 | |
0.0036483 | |
0.0036759 | |
0.0036696 | |
0.0036746 | |
0.0036786 | |
0.0036777 | |
0.0036945 | |
0.0037263 | |
0.0037304 | |
0.0037263 | |
0.0037254 | |
0.0037245 | |
0.0037285 | |
0.0037286 | |
0.0037261 | |
0.0037259 | |
0.0037266 | |
0.0037294 | |
0.0037262 | |
0.0037261 | |
0.0037235 | |
0.0037260 | |
0.0037267 | |
0.0037301 | |
0.0037284 | |
0.0037284 | |
0.0037289 | |
0.0037294 | |
0.0037256 | |
0.0037289 | |
0.0037291 | |
0.0037310 | |
0.0037319 | |
0.0037321 | |
0.0037307 | |
0.0037338 | |
0.0037329 | |
0.0037355 | |
0.0037322 | |
0.0037311 | |
0.0037306 | |
0.0037357 | |
0.0037324 | |
0.0037227 | |
0.0037252 | |
0.0037247 | |
0.0037256 | |
0.0037294 | |
0.0037243 | |
0.0037244 | |
0.0037259 | |
0.0037240 | |
0.0037252 | |
0.0037256 | |
0.0037212 | |
0.0037207 | |
0.0037232 | |
0.0037238 | |
0.0037218 | |
0.0037224 | |
0.0037105 | |
0.0037240 | |
0.0037266 | |
0.0037251 | |
0.0037163 | |
0.0037210 | |
0.0037174 | |
0.0037184 | |
0.0037172 | |
0.0037185 | |
0.0037167 | |
0.0037203 | |
0.0037168 | |
0.0037152 | |
0.0037168 | |
0.0037175 | |
0.0037169 | |
0.0037150 | |
0.0037172 | |
0.0037151 | |
0.0037125 | |
0.0037161 | |
0.0037204 | |
0.0037175 | |
0.0037124 | |
0.0037374 | |
0.0037307 | |
0.0037276 | |
0.0037308 | |
0.0037252 | |
0.0037219 | |
0.0037213 | |
0.0037336 | |
0.0037296 | |
0.0037257 | |
0.0037160 | |
0.0037318 | |
0.0037325 | |
0.0037291 | |
0.0037382 | |
0.0037488 | |
0.0037582 | |
0.0037476 | |
0.0037560 | |
0.0037546 | |
0.0037561 | |
0.0037535 | |
0.0037584 | |
0.0037594 | |
0.0037737 | |
0.0037602 | |
0.0037594 | |
0.0037600 | |
0.0037578 | |
0.0037665 | |
0.0037582 | |
0.0037542 | |
0.0037562 | |
0.0037566 | |
0.0037513 | |
0.0037482 | |
0.0037501 | |
0.0037496 | |
0.0037508 | |
0.0037432 | |
0.0037320 | |
0.0037349 | |
0.0037163 | |
0.0037146 | |
0.0037068 | |
0.0037022 | |
0.0037033 | |
0.0037036 | |
0.0036992 | |
0.0036886 | |
0.0036947 | |
0.0036906 | |
0.0036866 | |
0.0036755 | |
0.0036741 | |
0.0036759 | |
0.0036820 | |
0.0036696 | |
0.0036816 | |
0.0036818 | |
0.0036884 | |
0.0036759 | |
0.0036748 | |
0.0036832 | |
0.0036799 | |
0.0036741 | |
0.0036723 | |
0.0036711 | |
0.0036783 | |
0.0036664 | |
0.0036018 | |
0.0036494 | |
0.0036697 | |
0.0036074 | |
0.0036756 | |
0.0036679 | |
0.0036742 | |
0.0037011 | |
0.0037237 | |
0.0036281 | |
0.0036653 | |
0.0036743 | |
0.0036710 | |
0.0037068 | |
0.0036669 |