История на дневни ставки BZD /EUR тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 белизийски долар = 0.5169 евро
минимум на
1 белизийски долар = 0.3146 евро
Цена история на EUR / BZD
Date | BZD/EUR |
| 0.4551 |
| 0.4568 |
| 0.4563 |
| 0.4598 |
| 0.4606 |
| 0.4631 |
| 0.4652 |
| 0.4672 |
| 0.4580 |
| 0.4623 |
| 0.4579 |
| 0.4551 |
| 0.4538 |
| 0.4569 |
| 0.4573 |
| 0.4605 |
| 0.4606 |
| 0.4613 |
| 0.4581 |
| 0.4562 |
| 0.4537 |
| 0.4533 |
| 0.4482 |
| 0.4494 |
| 0.4542 |
| 0.4604 |
| 0.4575 |
| 0.4526 |
| 0.4534 |
| 0.4632 |
| 0.4627 |
| 0.4678 |
| 0.4651 |
| 0.4699 |
| 0.4691 |
| 0.4731 |
| 0.4686 |
| 0.4641 |
| 0.4623 |
| 0.4594 |
| 0.4582 |
| 0.4555 |
| 0.4546 |
| 0.4512 |
| 0.4509 |
| 0.4487 |
| 0.4416 |
| 0.4507 |
| 0.4551 |
| 0.4549 |
| 0.4542 |
| 0.4609 |
| 0.4640 |
| 0.4635 |
| 0.4587 |
| 0.4561 |
| 0.4511 |
| 0.4531 |
| 0.4500 |
| 0.4540 |
| 0.4647 |
| 0.4643 |
| 0.4676 |
| 0.4643 |
| 0.4623 |
| 0.4625 |
| 0.4574 |
| 0.4560 |
| 0.4581 |
| 0.4623 |
| 0.4646 |
| 0.4665 |
| 0.4674 |
| 0.4709 |
| 0.4728 |
| 0.4792 |
| 0.4839 |
| 0.4805 |
| 0.4952 |
| 0.5042 |
| 0.5044 |
| 0.5039 |
| 0.5109 |
| 0.5047 |
| 0.5160 |
| 0.4950 |
| 0.4897 |
| 0.4986 |
| 0.4953 |
| 0.4994 |
| 0.4881 |
| 0.4868 |
| 0.4832 |
| 0.4854 |
| 0.4889 |
| 0.4930 |
| 0.4756 |
| 0.4688 |
| 0.4714 |
| 0.4761 |
| 0.4641 |
| 0.4607 |
| 0.4643 |
| 0.4751 |
| 0.4692 |
| 0.4718 |
| 0.4631 |
| 0.4503 |
| 0.4562 |
| 0.4574 |
| 0.4422 |
| 0.4387 |
| 0.4386 |
| 0.4337 |
| 0.4417 |
| 0.4380 |
| 0.4348 |
| 0.4378 |
| 0.4388 |
| 0.4375 |
| 0.4399 |
| 0.4396 |
| 0.4397 |
| 0.4392 |
| 0.4412 |
| 0.4363 |
| 0.4284 |
| 0.4301 |
| 0.4273 |
| 0.4272 |
| 0.4294 |
| 0.4270 |
| 0.4241 |
| 0.4230 |
| 0.4200 |
| 0.4178 |
| 0.4206 |
| 0.4224 |
| 0.4212 |
| 0.4227 |
| 0.4178 |
| 0.4202 |
| 0.4215 |
| 0.4183 |
| 0.4181 |
| 0.4157 |
| 0.4165 |
| 0.4092 |
| 0.4070 |
| 0.4055 |
| 0.4061 |
| 0.4080 |
| 0.4085 |
| 0.4114 |
| 0.4106 |
| 0.4110 |
| 0.4164 |
| 0.4203 |
| 0.4213 |
| 0.4157 |
| 0.4162 |
| 0.4184 |
| 0.4117 |
| 0.4078 |
| 0.4087 |
| 0.4117 |
| 0.4112 |
| 0.4085 |
| 0.4107 |
| 0.4078 |
| 0.4051 |
| 0.4059 |
| 0.4057 |
| 0.4083 |
| 0.4095 |
| 0.4155 |
| 0.4188 |
| 0.4188 |
| 0.4193 |
| 0.4261 |
| 0.4224 |
| 0.4216 |
| 0.4199 |
| 0.4209 |
| 0.4249 |
| 0.4215 |
| 0.4180 |
| 0.4198 |
| 0.4160 |
| 0.4205 |
| 0.4200 |
| 0.4228 |
| 0.4222 |
| 0.4214 |
| 0.4335 |
| 0.4373 |
| 0.4385 |
| 0.4408 |
| 0.4399 |
| 0.4374 |
| 0.4390 |
| 0.4461 |
| 0.4550 |
| 0.4545 |
| 0.4589 |
| 0.4551 |
| 0.4582 |
| 0.4565 |
| 0.4618 |
| 0.4594 |
| 0.4499 |
| 0.4657 |
| 0.4460 |
| 0.4361 |
| 0.4455 |
| 0.4573 |
| 0.4578 |
| 0.4547 |
| 0.4485 |
| 0.4502 |
| 0.4471 |
| 0.4455 |
| 0.4430 |
| 0.4429 |
| 0.4472 |
| 0.4455 |
| 0.4484 |
| 0.4478 |
| 0.4506 |
| 0.4480 |
| 0.4500 |
| 0.4459 |
| 0.4484 |
| 0.4449 |
| 0.4498 |
| 0.4523 |
| 0.4542 |
| 0.4510 |
| 0.4510 |
| 0.4499 |
| 0.4527 |
| 0.4468 |
| 0.4478 |
| 0.4422 |
| 0.4414 |
| 0.4450 |
| 0.4428 |
| 0.4405 |
| 0.4424 |
| 0.4377 |
| 0.4354 |
| 0.4420 |
| 0.4384 |
| 0.4412 |
| 0.4432 |
| 0.4442 |
| 0.4417 |
| 0.4429 |
| 0.4436 |
| 0.4403 |
| 0.4389 |
| 0.4408 |
| 0.4462 |
| 0.4388 |
| 0.4376 |
| 0.4407 |
| 0.4380 |
| 0.4365 |
| 0.4385 |
| 0.4411 |
| 0.4339 |
| 0.4354 |
| 0.4362 |
| 0.4324 |
| 0.4322 |
| 0.4315 |
| 0.4349 |
| 0.4371 |
| 0.4371 |
| 0.4368 |
| 0.4378 |
| 0.4331 |
| 0.4421 |
| 0.4360 |
| 0.4373 |
| 0.4340 |
| 0.4293 |
| 0.4328 |
| 0.4298 |
| 0.4228 |
| 0.4262 |
| 0.4289 |
| 0.4283 |
| 0.4260 |
| 0.4331 |
| 0.4363 |
| 0.4305 |
| 0.4252 |
| 0.4255 |
| 0.4250 |
| 0.4233 |
| 0.4274 |
| 0.4258 |
| 0.4278 |
| 0.4228 |
| 0.4243 |
| 0.4278 |
| 0.4219 |
| 0.4172 |
| 0.4170 |
| 0.4115 |
| 0.4074 |
| 0.4018 |
| 0.4054 |
| 0.4043 |
| 0.3997 |
| 0.4045 |
| 0.4033 |
| 0.4033 |
| 0.4039 |
| 0.4012 |
| 0.4042 |
| 0.4021 |
| 0.4020 |
| 0.4059 |
| 0.4059 |
| 0.4150 |
| 0.4148 |
| 0.4198 |
| 0.4218 |
| 0.4218 |
| 0.4195 |
| 0.4166 |
| 0.4224 |
| 0.4270 |
| 0.4293 |
| 0.4275 |
| 0.4234 |
| 0.4204 |
| 0.4224 |
| 0.4224 |
| 0.4174 |
| 0.4147 |
| 0.4129 |
| 0.4167 |
| 0.4160 |
| 0.4202 |
| 0.4206 |
| 0.4203 |
| 0.4236 |
| 0.4260 |
| 0.4330 |
| 0.4368 |
| 0.4374 |
| 0.4450 |
| 0.4466 |
| 0.4438 |
| 0.4425 |
| 0.4462 |
| 0.4431 |
| 0.4521 |
| 0.4544 |
| 0.4550 |
| 0.4568 |
| 0.4667 |
| 0.4687 |
| 0.4654 |
| 0.4572 |
| 0.4624 |
| 0.4662 |
| 0.4693 |
| 0.4690 |
| 0.4678 |
| 0.4687 |
| 0.4620 |
| 0.4643 |
| 0.4629 |
| 0.4726 |
| 0.4731 |
| 0.4789 |
| 0.4790 |
| 0.4816 |
| 0.4708 |
| 0.4654 |
| 0.4719 |
| 0.4713 |
| 0.4662 |
| 0.4535 |
| 0.4565 |
| 0.4607 |
| 0.4553 |
| 0.4498 |
| 0.4467 |
| 0.4452 |
| 0.4481 |
| 0.4458 |
| 0.4493 |
| 0.4477 |
| 0.4425 |
| 0.4479 |
| 0.4520 |
| 0.4487 |
| 0.4556 |
| 0.4519 |
| 0.4527 |
| 0.4483 |
| 0.4518 |
| 0.4428 |
| 0.4409 |
| 0.4440 |
| 0.4471 |
| 0.4438 |
| 0.4413 |
| 0.4386 |
| 0.4391 |
| 0.4451 |
| 0.4437 |
| 0.4404 |
| 0.4408 |
| 0.4485 |
| 0.4439 |
| 0.4508 |
| 0.4565 |
| 0.4563 |
| 0.4505 |
| 0.4459 |
| 0.4482 |
| 0.4601 |
| 0.4636 |
| 0.4579 |
| 0.4602 |
| 0.4606 |
| 0.4575 |
| 0.4621 |
| 0.4566 |
| 0.4611 |
| 0.4730 |
| 0.4698 |
| 0.4667 |
| 0.4660 |
| 0.4551 |
| 0.4521 |
| 0.4424 |
| 0.4415 |
| 0.4480 |
| 0.4460 |
| 0.4481 |
| 0.4408 |
| 0.4487 |
| 0.4469 |
| 0.4316 |
| 0.4474 |
| 0.4505 |
| 0.4530 |
| 0.4482 |
| 0.4593 |
| 0.4521 |
| 0.4499 |
| 0.4427 |
| 0.4382 |
| 0.4412 |
| 0.4427 |
| 0.4579 |
| 0.4558 |
| 0.4422 |
| 0.4487 |
| 0.4492 |
| 0.4600 |
| 0.4660 |
| 0.4734 |
| 0.4594 |
| 0.4623 |
| 0.4572 |
| 0.4741 |
| 0.4613 |
| 0.4473 |
| 0.4416 |
| 0.4405 |
| 0.4421 |
| 0.4412 |
| 0.4453 |
| 0.4315 |
| 0.4231 |
| 0.4195 |
| 0.4113 |
| 0.4097 |
| 0.4023 |
| 0.4066 |
| 0.4012 |
| 0.4026 |
| 0.4020 |
| 0.4024 |
| 0.4002 |
| 0.3940 |
| 0.3911 |
| 0.3943 |
| 0.3974 |
| 0.3947 |
| 0.3900 |
| 0.3880 |
| 0.3878 |
| 0.3813 |
| 0.3798 |
| 0.3745 |
| 0.3738 |
| 0.3729 |
| 0.3724 |
| 0.3700 |
| 0.3674 |
| 0.3679 |
| 0.3657 |
| 0.3680 |
| 0.3698 |
| 0.3681 |
| 0.3680 |
| 0.3667 |
| 0.3631 |
| 0.3618 |
| 0.3588 |
| 0.3594 |
| 0.3598 |
| 0.3610 |
| 0.3620 |
| 0.3612 |
| 0.3623 |
| 0.3601 |
| 0.3610 |
| 0.3646 |
| 0.3646 |
| 0.3663 |
| 0.3674 |
| 0.3705 |
| 0.3665 |
| 0.3697 |
| 0.3673 |
| 0.3685 |
| 0.3631 |
| 0.3659 |
| 0.3644 |
| 0.3653 |
| 0.3704 |
| 0.3714 |
| 0.3716 |
| 0.3727 |
| 0.3710 |
| 0.3657 |
| 0.3670 |
| 0.3698 |
| 0.3713 |
| 0.3735 |
| 0.3717 |
| 0.3767 |
| 0.3833 |
| 0.3796 |
| 0.3783 |
| 0.3758 |
| 0.3776 |
| 0.3815 |
| 0.3820 |
| 0.3845 |
| 0.3800 |
| 0.3848 |
| 0.3824 |
| 0.3824 |
| 0.3739 |
| 0.3796 |
| 0.3857 |
| 0.3825 |
| 0.3846 |
| 0.3834 |
| 0.3801 |
| 0.3842 |
| 0.3848 |
| 0.3793 |
| 0.3802 |
| 0.3949 |
| 0.3850 |
| 0.3913 |
| 0.3885 |
| 0.3862 |
| 0.3778 |
| 0.3725 |
| 0.3754 |
| 0.3736 |
| 0.3763 |
| 0.3793 |
| 0.3755 |
| 0.3866 |
| 0.3803 |
| 0.3797 |
| 0.3831 |
| 0.3880 |
| 0.3859 |
| 0.3874 |
| 0.3918 |
| 0.3953 |
| 0.3945 |
| 0.3899 |
| 0.3831 |
| 0.3941 |
| 0.3973 |
| 0.4004 |
| 0.4100 |
| 0.4034 |
| 0.3995 |
| 0.4207 |
| 0.4123 |
| 0.4292 |
| 0.4186 |
| 0.4261 |
| 0.4305 |
| 0.4334 |
| 0.4308 |
| 0.4167 |
| 0.4070 |
| 0.4104 |
| 0.4061 |
| 0.4089 |
| 0.4093 |
| 0.4087 |
| 0.3996 |
| 0.3979 |
| 0.3916 |
| 0.3863 |
| 0.3889 |
| 0.3887 |
| 0.3885 |
| 0.3818 |
| 0.3816 |
| 0.3865 |
| 0.3888 |
| 0.3865 |
| 0.3816 |
| 0.3858 |
| 0.3836 |
| 0.3862 |
| 0.3860 |
| 0.3888 |
| 0.3998 |
| 0.3935 |
| 0.3881 |
| 0.3843 |
| 0.3857 |
| 0.3803 |
| 0.3738 |
| 0.3767 |
| 0.3717 |
| 0.3680 |
| 0.3647 |
| 0.3608 |
| 0.3605 |
| 0.3647 |
| 0.3682 |
| 0.3786 |
| 0.3714 |
| 0.3672 |
| 0.3704 |
| 0.3575 |
| 0.3468 |
| 0.3489 |
| 0.3521 |
| 0.3529 |
| 0.3517 |
| 0.3492 |
| 0.3591 |
| 0.3574 |
| 0.3456 |
| 0.3517 |
| 0.3510 |
| 0.3510 |
| 0.3440 |
| 0.3512 |
| 0.3599 |
| 0.3547 |
| 0.3522 |
| 0.3403 |
| 0.3435 |
| 0.3526 |
| 0.3484 |
| 0.3538 |
| 0.3572 |
| 0.3545 |
| 0.3599 |
| 0.3599 |
| 0.3645 |
| 0.3679 |
| 0.3734 |
| 0.3708 |
| 0.3673 |
| 0.3691 |
| 0.3777 |
| 0.3888 |
| 0.3767 |
| 0.3826 |
| 0.3833 |
| 0.3764 |
| 0.3784 |
| 0.3836 |
| 0.3693 |
| 0.3701 |
| 0.3614 |
| 0.3622 |
| 0.3598 |
| 0.3604 |
| 0.3622 |
| 0.3676 |
| 0.3736 |
| 0.3850 |
| 0.3910 |
| 0.3907 |
| 0.3969 |
| 0.3972 |
| 0.3923 |
| 0.3802 |
| 0.3825 |
| 0.3877 |
| 0.3884 |
| 0.3999 |
| 0.4013 |
| 0.4090 |
| 0.4074 |
| 0.4109 |
| 0.4214 |
| 0.4085 |
| 0.4064 |
| 0.4073 |
| 0.3919 |
| 0.3812 |
| 0.3768 |
| 0.3736 |
| 0.3704 |
| 0.3732 |
| 0.3735 |
| 0.3718 |
| 0.3680 |
| 0.3692 |
| 0.3716 |
| 0.3700 |
| 0.3697 |
| 0.3680 |
| 0.3615 |
| 0.3556 |
| 0.3499 |
| 0.3463 |
| 0.3491 |
| 0.3497 |
| 0.3517 |
| 0.3435 |
| 0.3396 |
| 0.3353 |
| 0.3362 |
| 0.3360 |
| 0.3356 |
| 0.3399 |
| 0.3366 |
| 0.3368 |
| 0.3406 |
| 0.3435 |
| 0.3441 |
| 0.3426 |
| 0.3445 |
| 0.3513 |
| 0.3516 |
| 0.3517 |
| 0.3591 |
| 0.3556 |
| 0.3496 |
| 0.3534 |
| 0.3539 |
| 0.3599 |
| 0.3609 |
| 0.3575 |
| 0.3630 |
| 0.3647 |
| 0.3624 |
| 0.3548 |
| 0.3593 |
| 0.3721 |
| 0.3700 |
| 0.3775 |
| 0.3853 |
| 0.3898 |
| 0.3774 |
| 0.3759 |
| 0.3828 |
| 0.3704 |
| 0.3876 |
| 0.3992 |
| 0.4000 |
| 0.3951 |
| 0.3936 |
| 0.3860 |
| 0.3933 |
| 0.3839 |
| 0.3819 |
| 0.3763 |
| 0.3707 |
| 0.3566 |
| 0.3611 |
| 0.3689 |
| 0.3890 |
| 0.3978 |
| 0.3915 |
| 0.3970 |
| 0.3944 |
| 0.3970 |
| 0.4034 |
| 0.3772 |
| 0.3713 |
| 0.3731 |
| 0.3494 |
| 0.3420 |
| 0.3553 |
| 0.3561 |
| 0.3440 |
| 0.3410 |
| 0.3420 |
| 0.3369 |
| 0.3234 |
| 0.3199 |
| 0.3172 |
| 0.3168 |
| 0.3212 |
| 0.3198 |
| 0.3248 |
| 0.3255 |
| 0.3210 |
| 0.3242 |
| 0.3199 |
| 0.3253 |
| 0.3246 |
| 0.3245 |
| 0.3222 |
| 0.3176 |
| 0.3184 |
| 0.3208 |
| 0.3190 |
| 0.3269 |
| 0.3183 |
| 0.3281 |
| 0.3306 |
| 0.3399 |
| 0.3433 |
| 0.3462 |
| 0.3389 |
| 0.3396 |
| 0.3471 |
| 0.3382 |
| 0.3424 |
| 0.3442 |
| 0.3493 |
| 0.3489 |
| 0.3411 |
| 0.3424 |
| 0.3385 |
| 0.3423 |
| 0.3456 |
| 0.3477 |
| 0.3491 |
| 0.3546 |
| 0.3532 |
| 0.3571 |
| 0.3526 |
| 0.3562 |
| 0.3624 |
| 0.3637 |
| 0.3683 |
| 0.3677 |
| 0.3724 |
| 0.3683 |
| 0.3638 |
| 0.3668 |
| 0.3634 |
| 0.3646 |
| 0.3693 |
| 0.3685 |
| 0.3729 |
| 0.3743 |
| 0.3757 |
| 0.3731 |
| 0.3731 |
| 0.3729 |
| 0.3706 |
| 0.3688 |
| 0.3678 |
| 0.3698 |
| 0.3704 |
| 0.3756 |
| 0.3754 |
| 0.3767 |
| 0.3769 |
| 0.3803 |
| 0.3833 |
| 0.3810 |
| 0.3819 |
| 0.3872 |
| 0.3882 |
| 0.3874 |
| 0.3875 |
| 0.3881 |
| 0.3850 |
| 0.3816 |
| 0.3811 |
| 0.3830 |
| 0.3794 |
| 0.3767 |
| 0.3824 |
| 0.3916 |
| 0.3917 |
| 0.3947 |
| 0.3970 |
| 0.3999 |
| 0.4008 |
| 0.4008 |
| 0.3942 |
| 0.3934 |
| 0.3956 |
| 0.3951 |
| 0.3905 |
| 0.3924 |
| 0.3889 |
| 0.3940 |
| 0.3930 |
| 0.3956 |
| 0.3998 |
| 0.4031 |
| 0.3964 |
| 0.3946 |
| 0.4019 |
| 0.4015 |
| 0.4010 |
| 0.3904 |
| 0.3962 |
| 0.3933 |
| 0.3940 |
| 0.3971 |
| 0.4011 |
| 0.4077 |
| 0.4129 |
| 0.4175 |
| 0.4166 |
| 0.4204 |
| 0.4151 |
| 0.4227 |
| 0.4204 |
| 0.4260 |
| 0.4231 |
| 0.4243 |
| 0.4219 |
| 0.4179 |
| 0.4110 |
| 0.4167 |
| 0.4182 |
| 0.4269 |
| 0.4259 |
| 0.4209 |
| 0.4226 |
| 0.4285 |
| 0.4271 |
| 0.4301 |
| 0.4303 |
| 0.4278 |
| 0.4191 |
| 0.4206 |
| 0.4178 |
| 0.4171 |
| 0.4228 |
| 0.4181 |
| 0.4147 |
| 0.4100 |
| 0.4020 |
| 0.4114 |
| 0.4122 |
| 0.4074 |
| 0.4075 |
| 0.4128 |
| 0.4179 |
| 0.4171 |
| 0.4167 |
| 0.4218 |
| 0.4134 |
| 0.4135 |
| 0.4162 |
| 0.4095 |
| 0.4021 |
| 0.3997 |
| 0.3979 |
| 0.3915 |
| 0.3908 |
| 0.3869 |
| 0.3861 |
| 0.3872 |
| 0.3910 |
| 0.3896 |
| 0.3814 |
| 0.3761 |
| 0.3807 |
| 0.3791 |
| 0.3846 |
| 0.3875 |
| 0.3930 |
| 0.3854 |
| 0.3850 |
| 0.3841 |
| 0.3836 |
| 0.3727 |
| 0.3693 |
| 0.3752 |
| 0.3776 |
| 0.3745 |
| 0.3786 |
| 0.3854 |
| 0.3882 |
| 0.3889 |
| 0.3943 |
| 0.3928 |
| 0.4019 |
| 0.4059 |
| 0.4090 |
| 0.4089 |
| 0.4132 |
| 0.4101 |
| 0.4164 |
| 0.4170 |
| 0.4125 |
| 0.4050 |
| 0.4076 |
| 0.4154 |
| 0.4117 |
| 0.4022 |
| 0.4031 |
| 0.4068 |
| 0.4102 |
| 0.4129 |
| 0.4148 |
| 0.4060 |
| 0.4100 |
| 0.4168 |
| 0.4162 |
| 0.4219 |
| 0.4187 |
| 0.4215 |