История на дневни ставки BZD /XAF тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 белизийски долар = 339.0765 централноафрикански франк
минимум на
1 белизийски долар = 206.3946 централноафрикански франк
Цена история на XAF / BZD
Date | BZD/XAF |
| 298.5477 |
| 299.6086 |
| 299.3433 |
| 301.6158 |
| 302.1354 |
| 303.7837 |
| 305.1616 |
| 306.4360 |
| 300.3989 |
| 303.2247 |
| 300.3425 |
| 298.5015 |
| 297.6468 |
| 299.7099 |
| 299.9854 |
| 302.0602 |
| 302.1479 |
| 302.6204 |
| 300.5104 |
| 299.2382 |
| 297.6238 |
| 297.3486 |
| 294.0311 |
| 294.8042 |
| 297.9388 |
| 302.0129 |
| 300.1144 |
| 296.8749 |
| 297.4376 |
| 303.8526 |
| 303.5405 |
| 306.8274 |
| 305.0807 |
| 308.2447 |
| 307.7010 |
| 310.3550 |
| 307.3838 |
| 304.4082 |
| 303.2332 |
| 301.3594 |
| 300.5764 |
| 298.8061 |
| 298.1799 |
| 295.9440 |
| 295.7439 |
| 294.3267 |
| 289.6595 |
| 295.6506 |
| 298.4947 |
| 298.3684 |
| 297.9388 |
| 302.3094 |
| 304.3517 |
| 304.0117 |
| 300.8977 |
| 299.2040 |
| 295.9320 |
| 297.2341 |
| 295.2102 |
| 297.7927 |
| 304.8411 |
| 304.5509 |
| 306.7312 |
| 304.5651 |
| 303.2219 |
| 303.4099 |
| 300.0032 |
| 299.1426 |
| 300.4814 |
| 303.2696 |
| 304.7646 |
| 306.0172 |
| 306.6180 |
| 308.8688 |
| 310.1246 |
| 314.3453 |
| 317.4380 |
| 315.1715 |
| 324.8389 |
| 330.7585 |
| 330.8770 |
| 330.5269 |
| 335.1507 |
| 331.0306 |
| 338.4938 |
| 324.6717 |
| 321.2027 |
| 327.0480 |
| 324.9065 |
| 327.5560 |
| 320.1930 |
| 319.3232 |
| 316.9824 |
| 318.4134 |
| 320.7112 |
| 323.3561 |
| 311.9638 |
| 307.5063 |
| 309.2284 |
| 312.2950 |
| 304.4025 |
| 302.1952 |
| 304.5566 |
| 311.6511 |
| 307.7963 |
| 309.5115 |
| 303.7640 |
| 295.3551 |
| 299.2395 |
| 300.0457 |
| 290.0668 |
| 287.7673 |
| 287.7105 |
| 284.4702 |
| 289.7388 |
| 287.3199 |
| 285.2223 |
| 287.2004 |
| 287.8242 |
| 286.9943 |
| 288.5750 |
| 288.3327 |
| 288.4519 |
| 288.1276 |
| 289.4294 |
| 286.2016 |
| 281.0140 |
| 282.1138 |
| 280.3151 |
| 280.2277 |
| 281.6475 |
| 280.1044 |
| 278.1978 |
| 277.4658 |
| 275.5335 |
| 274.0851 |
| 275.8962 |
| 277.0522 |
| 276.3099 |
| 277.3051 |
| 274.0714 |
| 275.6423 |
| 276.4555 |
| 274.3867 |
| 274.2846 |
| 272.6599 |
| 273.2152 |
| 268.3992 |
| 266.9628 |
| 266.0058 |
| 266.3925 |
| 267.6174 |
| 267.9815 |
| 269.8745 |
| 269.3647 |
| 269.6238 |
| 273.1595 |
| 275.6817 |
| 276.3856 |
| 272.7120 |
| 272.9924 |
| 274.4774 |
| 270.0868 |
| 267.5257 |
| 268.0932 |
| 270.0301 |
| 269.7535 |
| 267.9640 |
| 269.3924 |
| 267.4952 |
| 265.7106 |
| 266.2660 |
| 266.1170 |
| 267.8075 |
| 268.6180 |
| 272.5534 |
| 274.6923 |
| 274.7372 |
| 275.0275 |
| 279.5101 |
| 277.0615 |
| 276.5301 |
| 275.4374 |
| 276.0994 |
| 278.6859 |
| 276.5161 |
| 274.1688 |
| 275.3380 |
| 272.8516 |
| 275.8591 |
| 275.5126 |
| 277.3087 |
| 276.9153 |
| 276.4403 |
| 284.3432 |
| 286.8688 |
| 287.6210 |
| 289.1334 |
| 288.5458 |
| 286.8851 |
| 287.9328 |
| 292.6028 |
| 298.4499 |
| 298.1081 |
| 301.0095 |
| 298.5286 |
| 300.5282 |
| 299.4403 |
| 302.9447 |
| 301.3636 |
| 295.1039 |
| 305.4486 |
| 292.5467 |
| 286.0930 |
| 292.2092 |
| 299.9428 |
| 300.2985 |
| 298.2558 |
| 294.1894 |
| 295.2833 |
| 293.2582 |
| 292.2573 |
| 290.5936 |
| 290.4997 |
| 293.3644 |
| 292.2586 |
| 294.1524 |
| 293.7244 |
| 295.5733 |
| 293.8691 |
| 295.1889 |
| 292.4750 |
| 294.1089 |
| 291.8529 |
| 295.0668 |
| 296.7003 |
| 297.9605 |
| 295.8172 |
| 295.8519 |
| 295.1411 |
| 296.9273 |
| 293.0970 |
| 293.7086 |
| 290.0847 |
| 289.5342 |
| 291.9114 |
| 290.4315 |
| 288.9704 |
| 290.1758 |
| 287.1438 |
| 285.5799 |
| 289.9411 |
| 287.5415 |
| 289.3770 |
| 290.7327 |
| 291.4030 |
| 289.7093 |
| 290.5473 |
| 290.9907 |
| 288.7948 |
| 287.8987 |
| 289.1156 |
| 292.7047 |
| 287.8077 |
| 287.0382 |
| 289.1016 |
| 287.3413 |
| 286.3091 |
| 287.6613 |
| 289.3234 |
| 284.5887 |
| 285.5836 |
| 286.1055 |
| 283.6411 |
| 283.5112 |
| 283.0597 |
| 285.2582 |
| 286.6895 |
| 286.6907 |
| 286.5267 |
| 287.1740 |
| 284.0809 |
| 290.0129 |
| 285.9771 |
| 286.8487 |
| 284.6999 |
| 281.6185 |
| 283.8707 |
| 281.9126 |
| 277.3603 |
| 279.5637 |
| 281.3382 |
| 280.9635 |
| 279.4136 |
| 284.0907 |
| 286.2154 |
| 282.3737 |
| 278.9063 |
| 279.0998 |
| 278.7973 |
| 277.6902 |
| 280.3547 |
| 279.2863 |
| 280.6329 |
| 277.3708 |
| 278.3229 |
| 280.6113 |
| 276.7156 |
| 273.6449 |
| 273.5274 |
| 269.9356 |
| 267.2380 |
| 263.5752 |
| 265.9066 |
| 265.2325 |
| 262.1877 |
| 265.3226 |
| 264.5319 |
| 264.5404 |
| 264.9421 |
| 263.1787 |
| 265.1488 |
| 263.7893 |
| 263.6981 |
| 266.2444 |
| 266.2736 |
| 272.2209 |
| 272.1091 |
| 275.3877 |
| 276.7016 |
| 276.6607 |
| 275.1959 |
| 273.2824 |
| 277.0568 |
| 280.1021 |
| 281.5749 |
| 280.4362 |
| 277.7384 |
| 275.7837 |
| 277.0463 |
| 277.0603 |
| 273.8060 |
| 272.0414 |
| 270.8294 |
| 273.3530 |
| 272.9072 |
| 275.6643 |
| 275.9217 |
| 275.7222 |
| 277.8372 |
| 279.4350 |
| 284.0538 |
| 286.8048 |
| 286.9540 |
| 292.1006 |
| 292.8206 |
| 291.2374 |
| 290.3385 |
| 292.0432 |
| 290.9257 |
| 296.5850 |
| 298.0539 |
| 298.4472 |
| 299.6469 |
| 306.1071 |
| 307.4702 |
| 305.3093 |
| 299.8798 |
| 303.2906 |
| 305.8360 |
| 307.8599 |
| 307.6433 |
| 306.8661 |
| 307.4414 |
| 303.0384 |
| 304.5439 |
| 303.6276 |
| 309.9839 |
| 310.3212 |
| 314.1105 |
| 314.2008 |
| 315.8955 |
| 308.8455 |
| 305.2951 |
| 309.5743 |
| 309.1803 |
| 305.7932 |
| 297.4457 |
| 299.4690 |
| 302.2008 |
| 298.6510 |
| 295.0376 |
| 293.0342 |
| 292.0037 |
| 293.9139 |
| 292.4332 |
| 294.7327 |
| 293.6902 |
| 290.2593 |
| 293.7822 |
| 296.4777 |
| 294.3095 |
| 298.8823 |
| 296.4282 |
| 296.9596 |
| 294.0720 |
| 296.3438 |
| 290.4277 |
| 289.2125 |
| 291.2284 |
| 293.2648 |
| 291.1353 |
| 289.4690 |
| 287.6752 |
| 288.0036 |
| 291.9959 |
| 291.0707 |
| 288.8851 |
| 289.1283 |
| 294.1775 |
| 291.1767 |
| 295.7212 |
| 299.4567 |
| 299.3187 |
| 295.5107 |
| 292.5180 |
| 294.0061 |
| 301.7795 |
| 304.0723 |
| 300.3507 |
| 301.8587 |
| 302.1020 |
| 300.1089 |
| 303.1393 |
| 299.4991 |
| 302.4934 |
| 310.2948 |
| 308.1896 |
| 306.1271 |
| 305.6550 |
| 298.5354 |
| 296.5582 |
| 290.1694 |
| 289.5904 |
| 293.8388 |
| 292.5767 |
| 293.9573 |
| 289.1513 |
| 294.3584 |
| 293.1206 |
| 283.1001 |
| 293.4655 |
| 295.5107 |
| 297.1331 |
| 293.9890 |
| 301.3041 |
| 296.5381 |
| 295.1438 |
| 290.4019 |
| 287.4697 |
| 289.4409 |
| 290.3595 |
| 300.3920 |
| 298.9858 |
| 290.0668 |
| 294.3385 |
| 294.6757 |
| 301.7531 |
| 305.6678 |
| 310.5254 |
| 301.3276 |
| 303.2808 |
| 299.9086 |
| 310.9582 |
| 302.5981 |
| 293.4012 |
| 289.6774 |
| 288.9284 |
| 290.0168 |
| 289.3873 |
| 292.1272 |
| 283.0219 |
| 277.5198 |
| 275.1948 |
| 269.8124 |
| 268.7754 |
| 263.9146 |
| 266.7262 |
| 263.1765 |
| 264.0835 |
| 263.6949 |
| 263.9804 |
| 262.5036 |
| 258.4798 |
| 256.5158 |
| 258.6714 |
| 260.7039 |
| 258.9103 |
| 255.8524 |
| 254.5113 |
| 254.3475 |
| 250.1218 |
| 249.1490 |
| 245.6713 |
| 245.1846 |
| 244.6295 |
| 244.2515 |
| 242.7142 |
| 240.9967 |
| 241.3275 |
| 239.8661 |
| 241.3665 |
| 242.5697 |
| 241.4483 |
| 241.3879 |
| 240.5690 |
| 238.1721 |
| 237.3062 |
| 235.3538 |
| 235.7675 |
| 236.0424 |
| 236.7811 |
| 237.4333 |
| 236.9136 |
| 237.6596 |
| 236.2268 |
| 236.7700 |
| 239.1804 |
| 239.1551 |
| 240.3011 |
| 240.9835 |
| 243.0389 |
| 240.4147 |
| 242.4944 |
| 240.9516 |
| 241.7268 |
| 238.1799 |
| 240.0206 |
| 239.0357 |
| 239.6505 |
| 242.9452 |
| 243.5975 |
| 243.7596 |
| 244.4955 |
| 243.3896 |
| 239.9152 |
| 240.7049 |
| 242.5733 |
| 243.5623 |
| 244.9694 |
| 243.8447 |
| 247.1150 |
| 251.4025 |
| 249.0062 |
| 248.1330 |
| 246.5077 |
| 247.6861 |
| 250.2392 |
| 250.5699 |
| 252.2242 |
| 249.2465 |
| 252.3960 |
| 250.8229 |
| 250.8641 |
| 245.2652 |
| 248.9816 |
| 252.9956 |
| 250.9217 |
| 252.2611 |
| 251.4951 |
| 249.2977 |
| 251.9888 |
| 252.4018 |
| 248.7795 |
| 249.4086 |
| 259.0545 |
| 252.5729 |
| 256.6955 |
| 254.8108 |
| 253.3337 |
| 247.8386 |
| 244.3698 |
| 246.2634 |
| 245.0335 |
| 246.8584 |
| 248.7899 |
| 246.3133 |
| 253.5727 |
| 249.4712 |
| 249.0544 |
| 251.3207 |
| 254.4896 |
| 253.1636 |
| 254.1326 |
| 257.0133 |
| 259.3023 |
| 258.7806 |
| 255.7577 |
| 251.2764 |
| 258.5164 |
| 260.5806 |
| 262.6360 |
| 268.9307 |
| 264.5991 |
| 262.0767 |
| 275.9589 |
| 270.4676 |
| 281.5351 |
| 274.5796 |
| 279.4755 |
| 282.4041 |
| 284.3013 |
| 282.5817 |
| 273.3405 |
| 266.9585 |
| 269.2232 |
| 266.3893 |
| 268.2357 |
| 268.4915 |
| 268.0735 |
| 262.1406 |
| 261.0068 |
| 256.8422 |
| 253.3641 |
| 255.0714 |
| 254.9455 |
| 254.8653 |
| 250.4389 |
| 250.3356 |
| 253.5080 |
| 255.0665 |
| 253.5452 |
| 250.3318 |
| 253.0640 |
| 251.6195 |
| 253.3504 |
| 253.2134 |
| 255.0209 |
| 262.2590 |
| 258.1055 |
| 254.6051 |
| 252.0943 |
| 253.0064 |
| 249.4740 |
| 245.1772 |
| 247.0787 |
| 243.8166 |
| 241.3887 |
| 239.2388 |
| 236.6837 |
| 236.4798 |
| 239.2179 |
| 241.5390 |
| 248.3162 |
| 243.6328 |
| 240.8543 |
| 242.9425 |
| 234.4814 |
| 227.4935 |
| 228.8874 |
| 230.9423 |
| 231.4737 |
| 230.7116 |
| 229.0809 |
| 235.5321 |
| 234.4537 |
| 226.6837 |
| 230.7003 |
| 230.2185 |
| 230.2428 |
| 225.6257 |
| 230.3818 |
| 236.0865 |
| 232.6749 |
| 231.0017 |
| 223.2270 |
| 225.3219 |
| 231.3129 |
| 228.5095 |
| 232.0608 |
| 234.3390 |
| 232.5470 |
| 236.0687 |
| 236.0492 |
| 239.0697 |
| 241.2955 |
| 244.9575 |
| 243.2200 |
| 240.9047 |
| 242.0908 |
| 247.7460 |
| 255.0585 |
| 247.0769 |
| 250.9611 |
| 251.4334 |
| 246.8909 |
| 248.1912 |
| 251.6321 |
| 242.2535 |
| 242.7582 |
| 237.0943 |
| 237.5709 |
| 235.9846 |
| 236.3971 |
| 237.5941 |
| 241.1332 |
| 245.0454 |
| 252.5408 |
| 256.5017 |
| 256.2863 |
| 260.3469 |
| 260.5299 |
| 257.3359 |
| 249.3811 |
| 250.8785 |
| 254.2932 |
| 254.8039 |
| 262.3104 |
| 263.2462 |
| 268.3092 |
| 267.2663 |
| 269.5429 |
| 276.4403 |
| 267.9683 |
| 266.5517 |
| 267.1977 |
| 257.0757 |
| 250.0722 |
| 247.1765 |
| 245.0518 |
| 242.9614 |
| 244.8240 |
| 244.9859 |
| 243.8946 |
| 241.4083 |
| 242.1614 |
| 243.7487 |
| 242.6810 |
| 242.5374 |
| 241.3941 |
| 237.1355 |
| 233.2557 |
| 229.4904 |
| 227.1838 |
| 229.0209 |
| 229.3853 |
| 230.6889 |
| 225.3234 |
| 222.7835 |
| 219.9412 |
| 220.5068 |
| 220.4171 |
| 220.1375 |
| 222.9827 |
| 220.8148 |
| 220.9033 |
| 223.3996 |
| 225.3497 |
| 225.7010 |
| 224.7352 |
| 225.9778 |
| 230.4110 |
| 230.6500 |
| 230.7206 |
| 235.5381 |
| 233.2889 |
| 229.3083 |
| 231.8254 |
| 232.1462 |
| 236.0551 |
| 236.7093 |
| 234.5367 |
| 238.1142 |
| 239.2266 |
| 237.7000 |
| 232.7178 |
| 235.6955 |
| 244.0607 |
| 242.6828 |
| 247.6328 |
| 252.7247 |
| 255.6948 |
| 247.5749 |
| 246.6004 |
| 251.0869 |
| 242.9380 |
| 254.2361 |
| 261.8643 |
| 262.3859 |
| 259.1865 |
| 258.1654 |
| 253.2027 |
| 257.9918 |
| 251.8427 |
| 250.5183 |
| 246.8649 |
| 243.1866 |
| 233.9345 |
| 236.8401 |
| 241.9907 |
| 255.1915 |
| 260.9351 |
| 256.8161 |
| 260.4079 |
| 258.7122 |
| 260.4347 |
| 264.6001 |
| 247.4441 |
| 243.5487 |
| 244.7427 |
| 229.1889 |
| 224.3493 |
| 233.0411 |
| 233.5588 |
| 225.6614 |
| 223.7043 |
| 224.3624 |
| 220.9956 |
| 212.1493 |
| 209.8324 |
| 208.0521 |
| 207.8306 |
| 210.6775 |
| 209.7753 |
| 213.0540 |
| 213.5395 |
| 210.5537 |
| 212.6375 |
| 209.8337 |
| 213.4103 |
| 212.9254 |
| 212.8321 |
| 211.3631 |
| 208.3045 |
| 208.8729 |
| 210.4085 |
| 209.2193 |
| 214.4428 |
| 208.7984 |
| 215.2372 |
| 216.8804 |
| 222.9599 |
| 225.1935 |
| 227.0635 |
| 222.3101 |
| 222.7910 |
| 227.6751 |
| 221.8229 |
| 224.5690 |
| 225.7903 |
| 229.1081 |
| 228.8379 |
| 223.7554 |
| 224.5682 |
| 222.0189 |
| 224.5321 |
| 226.7206 |
| 228.0503 |
| 229.0025 |
| 232.6204 |
| 231.6870 |
| 234.2294 |
| 231.2843 |
| 233.6520 |
| 237.7155 |
| 238.5506 |
| 241.6012 |
| 241.1766 |
| 244.2997 |
| 241.6083 |
| 238.6044 |
| 240.6228 |
| 238.3773 |
| 239.1473 |
| 242.2705 |
| 241.7428 |
| 244.5885 |
| 245.5471 |
| 246.4679 |
| 244.7162 |
| 244.7363 |
| 244.5985 |
| 243.0875 |
| 241.9006 |
| 241.2440 |
| 242.5589 |
| 242.9902 |
| 246.3522 |
| 246.2763 |
| 247.1188 |
| 247.2175 |
| 249.4332 |
| 251.4209 |
| 249.9350 |
| 250.5374 |
| 254.0165 |
| 254.6279 |
| 254.1139 |
| 254.1878 |
| 254.5834 |
| 252.5700 |
| 250.3156 |
| 250.0027 |
| 251.2148 |
| 248.8550 |
| 247.0918 |
| 250.8334 |
| 256.8663 |
| 256.9348 |
| 258.8991 |
| 260.3944 |
| 262.3240 |
| 262.8949 |
| 262.8854 |
| 258.5755 |
| 258.0618 |
| 259.5239 |
| 259.1865 |
| 256.1512 |
| 257.4268 |
| 255.0833 |
| 258.4258 |
| 257.7920 |
| 259.4736 |
| 262.2831 |
| 264.4380 |
| 259.9981 |
| 258.8704 |
| 263.6028 |
| 263.3710 |
| 263.0467 |
| 256.0962 |
| 259.9229 |
| 257.9806 |
| 258.4482 |
| 260.4999 |
| 263.1174 |
| 267.4210 |
| 270.8250 |
| 273.8883 |
| 273.3018 |
| 275.7663 |
| 272.2796 |
| 277.3005 |
| 275.7953 |
| 279.4160 |
| 277.5081 |
| 278.3217 |
| 276.7541 |
| 274.1080 |
| 269.5928 |
| 273.3621 |
| 274.3121 |
| 280.0291 |
| 279.3494 |
| 276.1017 |
| 277.2032 |
| 281.0947 |
| 280.1535 |
| 282.1454 |
| 282.2547 |
| 280.6185 |
| 274.9318 |
| 275.8765 |
| 274.0725 |
| 273.6175 |
| 277.3063 |
| 274.2788 |
| 272.0526 |
| 268.9649 |
| 263.6706 |
| 269.8890 |
| 270.3740 |
| 267.2489 |
| 267.3229 |
| 270.7758 |
| 274.1069 |
| 273.5696 |
| 273.3257 |
| 276.6992 |
| 271.1709 |
| 271.2158 |
| 273.0412 |
| 268.5861 |
| 263.7713 |
| 262.1919 |
| 260.9808 |
| 256.8241 |
| 256.3213 |
| 253.8052 |
| 253.2525 |
| 254.0185 |
| 256.4576 |
| 255.5853 |
| 250.1829 |
| 246.7107 |
| 249.6962 |
| 248.6588 |
| 252.2892 |
| 254.1632 |
| 257.7920 |
| 252.8211 |
| 252.5651 |
| 251.9259 |
| 251.6504 |
| 244.4654 |
| 242.2338 |
| 246.1082 |
| 247.7104 |
| 245.6409 |
| 248.3246 |
| 252.7851 |
| 254.6723 |
| 255.0942 |
| 258.6367 |
| 257.6553 |
| 263.6123 |
| 266.2509 |
| 268.2895 |
| 268.2291 |
| 271.0174 |
| 269.0344 |
| 273.1390 |
| 273.5285 |
| 270.6104 |
| 265.6847 |
| 267.3763 |
| 272.4617 |
| 270.0556 |
| 263.8487 |
| 264.3964 |
| 266.8108 |
| 269.0631 |
| 270.8641 |
| 272.0684 |
| 266.2941 |
| 268.9395 |
| 273.4134 |
| 273.0060 |
| 276.7541 |
| 274.6613 |
| 276.4846 |