История на дневни ставки CAD /BGN тъй като петък, 9 април 2004.
Максималната бе постигнато
1 канадски долар = 1.6111 български лев
минимум на
1 канадски долар = 1.1188 български лев
Цена история на BGN / CAD
Date | CAD/BGN |
| 1.3229 |
| 1.3264 |
| 1.3290 |
| 1.3351 |
| 1.3399 |
| 1.3352 |
| 1.3257 |
| 1.3357 |
| 1.3284 |
| 1.3291 |
| 1.3283 |
| 1.3270 |
| 1.3340 |
| 1.3442 |
| 1.3492 |
| 1.3445 |
| 1.3471 |
| 1.3333 |
| 1.3294 |
| 1.3377 |
| 1.3376 |
| 1.3413 |
| 1.3367 |
| 1.3382 |
| 1.3332 |
| 1.3118 |
| 1.3025 |
| 1.3243 |
| 1.3310 |
| 1.3335 |
| 1.3393 |
| 1.3606 |
| 1.3631 |
| 1.3640 |
| 1.3725 |
| 1.3567 |
| 1.3397 |
| 1.3315 |
| 1.3286 |
| 1.3251 |
| 1.3323 |
| 1.3294 |
| 1.3474 |
| 1.3410 |
| 1.3197 |
| 1.3380 |
| 1.3526 |
| 1.3633 |
| 1.3555 |
| 1.3600 |
| 1.3575 |
| 1.3426 |
| 1.3384 |
| 1.3356 |
| 1.3289 |
| 1.3098 |
| 1.3067 |
| 1.3280 |
| 1.3251 |
| 1.3447 |
| 1.3571 |
| 1.3601 |
| 1.3687 |
| 1.3565 |
| 1.3445 |
| 1.3457 |
| 1.3486 |
| 1.3611 |
| 1.3470 |
| 1.3591 |
| 1.3514 |
| 1.3618 |
| 1.3724 |
| 1.4027 |
| 1.4191 |
| 1.4219 |
| 1.4460 |
| 1.4537 |
| 1.4458 |
| 1.4490 |
| 1.4633 |
| 1.4605 |
| 1.4704 |
| 1.4726 |
| 1.4872 |
| 1.4983 |
| 1.5041 |
| 1.5082 |
| 1.4913 |
| 1.4920 |
| 1.4848 |
| 1.4888 |
| 1.4840 |
| 1.4988 |
| 1.4605 |
| 1.4366 |
| 1.4329 |
| 1.4573 |
| 1.4525 |
| 1.4327 |
| 1.4307 |
| 1.4586 |
| 1.4236 |
| 1.4458 |
| 1.4324 |
| 1.4109 |
| 1.3927 |
| 1.4074 |
| 1.3760 |
| 1.3557 |
| 1.3607 |
| 1.3510 |
| 1.3706 |
| 1.3677 |
| 1.3687 |
| 1.3631 |
| 1.3577 |
| 1.3513 |
| 1.3405 |
| 1.3536 |
| 1.3582 |
| 1.3598 |
| 1.3702 |
| 1.3734 |
| 1.3566 |
| 1.3623 |
| 1.3594 |
| 1.3615 |
| 1.3557 |
| 1.3372 |
| 1.3242 |
| 1.3026 |
| 1.3091 |
| 1.3129 |
| 1.3150 |
| 1.3159 |
| 1.3209 |
| 1.3251 |
| 1.3174 |
| 1.3211 |
| 1.3006 |
| 1.3223 |
| 1.3373 |
| 1.3297 |
| 1.3277 |
| 1.3285 |
| 1.3256 |
| 1.3255 |
| 1.3326 |
| 1.3354 |
| 1.3328 |
| 1.3252 |
| 1.3057 |
| 1.2972 |
| 1.3083 |
| 1.3292 |
| 1.3200 |
| 1.3089 |
| 1.3141 |
| 1.3027 |
| 1.2857 |
| 1.2756 |
| 1.2760 |
| 1.2740 |
| 1.2614 |
| 1.2667 |
| 1.2704 |
| 1.2590 |
| 1.2497 |
| 1.2476 |
| 1.2433 |
| 1.2616 |
| 1.2609 |
| 1.2614 |
| 1.2638 |
| 1.2613 |
| 1.2717 |
| 1.2724 |
| 1.2543 |
| 1.2599 |
| 1.2625 |
| 1.2513 |
| 1.2537 |
| 1.2490 |
| 1.2507 |
| 1.2658 |
| 1.2566 |
| 1.2547 |
| 1.2457 |
| 1.2474 |
| 1.2412 |
| 1.2470 |
| 1.2633 |
| 1.2651 |
| 1.2761 |
| 1.2735 |
| 1.2855 |
| 1.2754 |
| 1.2958 |
| 1.2932 |
| 1.2843 |
| 1.2857 |
| 1.2906 |
| 1.2733 |
| 1.2868 |
| 1.2736 |
| 1.2883 |
| 1.2846 |
| 1.2494 |
| 1.2568 |
| 1.2492 |
| 1.2563 |
| 1.3171 |
| 1.3559 |
| 1.3635 |
| 1.3459 |
| 1.3315 |
| 1.3456 |
| 1.3509 |
| 1.3451 |
| 1.3477 |
| 1.3357 |
| 1.3412 |
| 1.3334 |
| 1.3356 |
| 1.3257 |
| 1.3349 |
| 1.3364 |
| 1.3391 |
| 1.3364 |
| 1.3504 |
| 1.3407 |
| 1.3414 |
| 1.3398 |
| 1.3549 |
| 1.3428 |
| 1.3423 |
| 1.3441 |
| 1.3372 |
| 1.3295 |
| 1.3241 |
| 1.3175 |
| 1.3210 |
| 1.3332 |
| 1.3290 |
| 1.3299 |
| 1.3316 |
| 1.3192 |
| 1.3014 |
| 1.2984 |
| 1.3031 |
| 1.2939 |
| 1.3015 |
| 1.3040 |
| 1.2919 |
| 1.2976 |
| 1.2998 |
| 1.3031 |
| 1.2943 |
| 1.3056 |
| 1.3091 |
| 1.2914 |
| 1.2934 |
| 1.2972 |
| 1.2949 |
| 1.3059 |
| 1.3055 |
| 1.3040 |
| 1.3038 |
| 1.2905 |
| 1.2935 |
| 1.2836 |
| 1.2827 |
| 1.2520 |
| 1.2593 |
| 1.2862 |
| 1.2844 |
| 1.3059 |
| 1.3020 |
| 1.2960 |
| 1.3154 |
| 1.3089 |
| 1.3096 |
| 1.3034 |
| 1.2982 |
| 1.3134 |
| 1.3184 |
| 1.2855 |
| 1.2809 |
| 1.2818 |
| 1.2848 |
| 1.2918 |
| 1.3067 |
| 1.3071 |
| 1.3015 |
| 1.2821 |
| 1.2693 |
| 1.2717 |
| 1.2692 |
| 1.2753 |
| 1.2570 |
| 1.2727 |
| 1.2791 |
| 1.2939 |
| 1.2937 |
| 1.2989 |
| 1.2793 |
| 1.2699 |
| 1.2616 |
| 1.2473 |
| 1.2585 |
| 1.2497 |
| 1.2335 |
| 1.2234 |
| 1.2115 |
| 1.2345 |
| 1.2232 |
| 1.2521 |
| 1.2537 |
| 1.2635 |
| 1.2613 |
| 1.2802 |
| 1.2814 |
| 1.2844 |
| 1.3170 |
| 1.2978 |
| 1.2949 |
| 1.2901 |
| 1.2919 |
| 1.2993 |
| 1.2868 |
| 1.3004 |
| 1.3166 |
| 1.3248 |
| 1.3094 |
| 1.3164 |
| 1.3243 |
| 1.3261 |
| 1.3312 |
| 1.3336 |
| 1.3315 |
| 1.3510 |
| 1.3239 |
| 1.3042 |
| 1.3172 |
| 1.3055 |
| 1.3077 |
| 1.3209 |
| 1.3437 |
| 1.3413 |
| 1.3309 |
| 1.3238 |
| 1.3203 |
| 1.3267 |
| 1.3099 |
| 1.2890 |
| 1.3020 |
| 1.2899 |
| 1.3065 |
| 1.3070 |
| 1.3108 |
| 1.3308 |
| 1.3794 |
| 1.3855 |
| 1.3697 |
| 1.3457 |
| 1.3662 |
| 1.3653 |
| 1.3790 |
| 1.4011 |
| 1.4067 |
| 1.4126 |
| 1.3913 |
| 1.3938 |
| 1.3734 |
| 1.4006 |
| 1.3977 |
| 1.3907 |
| 1.3842 |
| 1.4030 |
| 1.4005 |
| 1.3701 |
| 1.3744 |
| 1.3715 |
| 1.3364 |
| 1.3203 |
| 1.3276 |
| 1.3461 |
| 1.3535 |
| 1.3322 |
| 1.3268 |
| 1.3143 |
| 1.3284 |
| 1.3346 |
| 1.3570 |
| 1.3428 |
| 1.3359 |
| 1.3543 |
| 1.3393 |
| 1.3343 |
| 1.3452 |
| 1.3648 |
| 1.3515 |
| 1.3593 |
| 1.3586 |
| 1.3466 |
| 1.3576 |
| 1.3338 |
| 1.3456 |
| 1.3275 |
| 1.3342 |
| 1.3258 |
| 1.3665 |
| 1.3664 |
| 1.3448 |
| 1.3165 |
| 1.3149 |
| 1.3191 |
| 1.3323 |
| 1.3238 |
| 1.3295 |
| 1.3126 |
| 1.2760 |
| 1.2463 |
| 1.2659 |
| 1.2774 |
| 1.2763 |
| 1.2361 |
| 1.2715 |
| 1.2950 |
| 1.2881 |
| 1.2924 |
| 1.3015 |
| 1.3479 |
| 1.3826 |
| 1.3717 |
| 1.3628 |
| 1.3693 |
| 1.3561 |
| 1.3446 |
| 1.3281 |
| 1.3259 |
| 1.3339 |
| 1.3014 |
| 1.3175 |
| 1.3032 |
| 1.3174 |
| 1.3268 |
| 1.2768 |
| 1.3478 |
| 1.3631 |
| 1.3581 |
| 1.3554 |
| 1.3902 |
| 1.3930 |
| 1.3990 |
| 1.4083 |
| 1.4010 |
| 1.4093 |
| 1.4000 |
| 1.4292 |
| 1.4474 |
| 1.4221 |
| 1.4490 |
| 1.4479 |
| 1.4849 |
| 1.4868 |
| 1.4687 |
| 1.4327 |
| 1.4242 |
| 1.4292 |
| 1.4505 |
| 1.4296 |
| 1.3954 |
| 1.3721 |
| 1.3813 |
| 1.3837 |
| 1.3697 |
| 1.3985 |
| 1.4110 |
| 1.3823 |
| 1.3927 |
| 1.3817 |
| 1.3756 |
| 1.3494 |
| 1.3849 |
| 1.3842 |
| 1.3974 |
| 1.3887 |
| 1.3837 |
| 1.3819 |
| 1.3713 |
| 1.3564 |
| 1.3764 |
| 1.3910 |
| 1.3821 |
| 1.3819 |
| 1.3676 |
| 1.3823 |
| 1.3705 |
| 1.3502 |
| 1.3439 |
| 1.3366 |
| 1.3365 |
| 1.3483 |
| 1.3478 |
| 1.3412 |
| 1.3477 |
| 1.3410 |
| 1.3405 |
| 1.3307 |
| 1.3183 |
| 1.3209 |
| 1.3214 |
| 1.3135 |
| 1.3055 |
| 1.2864 |
| 1.2814 |
| 1.2854 |
| 1.2900 |
| 1.2988 |
| 1.2855 |
| 1.2649 |
| 1.2703 |
| 1.2701 |
| 1.2838 |
| 1.2880 |
| 1.3027 |
| 1.2990 |
| 1.3034 |
| 1.2887 |
| 1.3186 |
| 1.3172 |
| 1.3488 |
| 1.3320 |
| 1.3455 |
| 1.3438 |
| 1.3425 |
| 1.3584 |
| 1.3725 |
| 1.3887 |
| 1.3968 |
| 1.3906 |
| 1.3577 |
| 1.3900 |
| 1.3946 |
| 1.3977 |
| 1.4032 |
| 1.4083 |
| 1.4219 |
| 1.4256 |
| 1.4054 |
| 1.3935 |
| 1.4195 |
| 1.4274 |
| 1.4226 |
| 1.4360 |
| 1.4362 |
| 1.4395 |
| 1.4413 |
| 1.4281 |
| 1.4217 |
| 1.4406 |
| 1.4510 |
| 1.4556 |
| 1.4650 |
| 1.4830 |
| 1.4929 |
| 1.4812 |
| 1.4769 |
| 1.4614 |
| 1.4648 |
| 1.4800 |
| 1.5005 |
| 1.4830 |
| 1.4778 |
| 1.4646 |
| 1.4635 |
| 1.4503 |
| 1.4517 |
| 1.4542 |
| 1.4467 |
| 1.4454 |
| 1.4805 |
| 1.4870 |
| 1.5118 |
| 1.4908 |
| 1.4931 |
| 1.5095 |
| 1.5331 |
| 1.5085 |
| 1.5168 |
| 1.5365 |
| 1.5383 |
| 1.5350 |
| 1.5162 |
| 1.5082 |
| 1.5419 |
| 1.5429 |
| 1.5457 |
| 1.5463 |
| 1.5344 |
| 1.5670 |
| 1.5779 |
| 1.5782 |
| 1.6063 |
| 1.5987 |
| 1.5807 |
| 1.5919 |
| 1.5884 |
| 1.5793 |
| 1.5594 |
| 1.5258 |
| 1.5223 |
| 1.5125 |
| 1.5177 |
| 1.5134 |
| 1.5212 |
| 1.5041 |
| 1.5175 |
| 1.5105 |
| 1.5023 |
| 1.4998 |
| 1.4985 |
| 1.5015 |
| 1.4775 |
| 1.4843 |
| 1.5051 |
| 1.5025 |
| 1.4902 |
| 1.4625 |
| 1.4863 |
| 1.4788 |
| 1.5060 |
| 1.4873 |
| 1.4917 |
| 1.5165 |
| 1.4981 |
| 1.4834 |
| 1.4725 |
| 1.4480 |
| 1.4400 |
| 1.4339 |
| 1.4179 |
| 1.4026 |
| 1.4082 |
| 1.4012 |
| 1.4031 |
| 1.4050 |
| 1.3960 |
| 1.3991 |
| 1.4002 |
| 1.4075 |
| 1.4520 |
| 1.4365 |
| 1.4000 |
| 1.3814 |
| 1.3736 |
| 1.3899 |
| 1.3901 |
| 1.4208 |
| 1.4384 |
| 1.4507 |
| 1.4368 |
| 1.4055 |
| 1.3944 |
| 1.4006 |
| 1.3946 |
| 1.3673 |
| 1.4037 |
| 1.4258 |
| 1.4210 |
| 1.4088 |
| 1.3876 |
| 1.4068 |
| 1.4191 |
| 1.4172 |
| 1.4220 |
| 1.4262 |
| 1.4115 |
| 1.4392 |
| 1.4343 |
| 1.4505 |
| 1.4544 |
| 1.4724 |
| 1.4596 |
| 1.4276 |
| 1.4496 |
| 1.4877 |
| 1.5250 |
| 1.4772 |
| 1.4776 |
| 1.4647 |
| 1.4644 |
| 1.4645 |
| 1.4578 |
| 1.4086 |
| 1.4233 |
| 1.4013 |
| 1.3824 |
| 1.3677 |
| 1.3834 |
| 1.3855 |
| 1.3958 |
| 1.4144 |
| 1.4529 |
| 1.4859 |
| 1.4673 |
| 1.4598 |
| 1.4668 |
| 1.4624 |
| 1.4363 |
| 1.4626 |
| 1.4635 |
| 1.4307 |
| 1.5020 |
| 1.4658 |
| 1.5327 |
| 1.5466 |
| 1.5524 |
| 1.5459 |
| 1.5173 |
| 1.4938 |
| 1.5284 |
| 1.4733 |
| 1.4589 |
| 1.4678 |
| 1.4310 |
| 1.4332 |
| 1.4462 |
| 1.4226 |
| 1.4223 |
| 1.3991 |
| 1.3933 |
| 1.3815 |
| 1.3794 |
| 1.3708 |
| 1.3349 |
| 1.3194 |
| 1.3056 |
| 1.3259 |
| 1.3063 |
| 1.3075 |
| 1.3007 |
| 1.2859 |
| 1.2587 |
| 1.2541 |
| 1.2320 |
| 1.2367 |
| 1.2496 |
| 1.2330 |
| 1.2290 |
| 1.2262 |
| 1.2704 |
| 1.2809 |
| 1.2474 |
| 1.2256 |
| 1.2398 |
| 1.2357 |
| 1.2657 |
| 1.2460 |
| 1.2680 |
| 1.2550 |
| 1.2692 |
| 1.2815 |
| 1.2673 |
| 1.2439 |
| 1.2103 |
| 1.2102 |
| 1.2033 |
| 1.2270 |
| 1.2459 |
| 1.2585 |
| 1.2656 |
| 1.2411 |
| 1.2431 |
| 1.2439 |
| 1.2527 |
| 1.2256 |
| 1.2216 |
| 1.2062 |
| 1.1700 |
| 1.1779 |
| 1.1723 |
| 1.1815 |
| 1.1969 |
| 1.2052 |
| 1.2218 |
| 1.2318 |
| 1.2302 |
| 1.2333 |
| 1.2319 |
| 1.1867 |
| 1.2103 |
| 1.2011 |
| 1.1254 |
| 1.1555 |
| 1.1742 |
| 1.2147 |
| 1.2494 |
| 1.2310 |
| 1.2632 |
| 1.2785 |
| 1.2817 |
| 1.2196 |
| 1.2233 |
| 1.2346 |
| 1.3075 |
| 1.3102 |
| 1.2897 |
| 1.2956 |
| 1.2909 |
| 1.2551 |
| 1.2649 |
| 1.2539 |
| 1.2205 |
| 1.2153 |
| 1.2151 |
| 1.2303 |
| 1.2256 |
| 1.2264 |
| 1.2217 |
| 1.2408 |
| 1.2351 |
| 1.2120 |
| 1.2608 |
| 1.2542 |
| 1.2649 |
| 1.2617 |
| 1.2471 |
| 1.2344 |
| 1.2243 |
| 1.2070 |
| 1.2362 |
| 1.2043 |
| 1.2476 |
| 1.2832 |
| 1.2977 |
| 1.3265 |
| 1.3308 |
| 1.3464 |
| 1.3248 |
| 1.3189 |
| 1.3089 |
| 1.2886 |
| 1.3240 |
| 1.3460 |
| 1.3768 |
| 1.3473 |
| 1.3191 |
| 1.3328 |
| 1.3338 |
| 1.3605 |
| 1.3967 |
| 1.4467 |
| 1.4213 |
| 1.4025 |
| 1.4040 |
| 1.4131 |
| 1.3884 |
| 1.3786 |
| 1.3689 |
| 1.3395 |
| 1.3658 |
| 1.3621 |
| 1.3714 |
| 1.3669 |
| 1.3484 |
| 1.3346 |
| 1.3549 |
| 1.3567 |
| 1.3673 |
| 1.3623 |
| 1.3621 |
| 1.3543 |
| 1.3803 |
| 1.3757 |
| 1.3403 |
| 1.3450 |
| 1.3023 |
| 1.3004 |
| 1.2964 |
| 1.2843 |
| 1.2730 |
| 1.2601 |
| 1.2630 |
| 1.2477 |
| 1.2746 |
| 1.2682 |
| 1.2864 |
| 1.2817 |
| 1.2818 |
| 1.2777 |
| 1.2831 |
| 1.2830 |
| 1.2887 |
| 1.2745 |
| 1.2812 |
| 1.2920 |
| 1.2884 |
| 1.2872 |
| 1.3172 |
| 1.3269 |
| 1.3441 |
| 1.3619 |
| 1.3704 |
| 1.3765 |
| 1.3789 |
| 1.3821 |
| 1.3733 |
| 1.3673 |
| 1.3851 |
| 1.3738 |
| 1.3707 |
| 1.3773 |
| 1.3591 |
| 1.3621 |
| 1.3578 |
| 1.3547 |
| 1.3595 |
| 1.3776 |
| 1.3590 |
| 1.3740 |
| 1.3856 |
| 1.3853 |
| 1.4106 |
| 1.3707 |
| 1.3863 |
| 1.3726 |
| 1.3635 |
| 1.3832 |
| 1.3961 |
| 1.4036 |
| 1.3804 |
| 1.3871 |
| 1.3814 |
| 1.4092 |
| 1.4288 |
| 1.4413 |
| 1.4221 |
| 1.4302 |
| 1.4318 |
| 1.4071 |
| 1.3865 |
| 1.3871 |
| 1.3820 |
| 1.4190 |
| 1.4141 |
| 1.4013 |
| 1.4239 |
| 1.4372 |
| 1.4283 |
| 1.3968 |
| 1.3977 |
| 1.3928 |
| 1.3789 |
| 1.3771 |
| 1.3664 |
| 1.3697 |
| 1.3915 |
| 1.3741 |
| 1.3708 |
| 1.3463 |
| 1.3316 |
| 1.3312 |
| 1.3272 |
| 1.3196 |
| 1.3034 |
| 1.3186 |
| 1.3296 |
| 1.3330 |
| 1.3420 |
| 1.3241 |
| 1.3050 |
| 1.2992 |
| 1.2901 |
| 1.2801 |
| 1.2484 |
| 1.2371 |
| 1.2208 |
| 1.2318 |
| 1.2103 |
| 1.2178 |
| 1.2083 |
| 1.2241 |
| 1.2409 |
| 1.2345 |
| 1.2234 |
| 1.2113 |
| 1.2042 |
| 1.1974 |
| 1.2159 |
| 1.2233 |
| 1.2137 |
| 1.2098 |
| 1.2239 |
| 1.2302 |
| 1.2213 |
| 1.1993 |
| 1.1832 |
| 1.1897 |
| 1.2010 |
| 1.2143 |
| 1.2468 |
| 1.2638 |
| 1.2584 |
| 1.2684 |
| 1.2559 |
| 1.2514 |
| 1.2489 |
| 1.2581 |
| 1.2509 |
| 1.2525 |
| 1.2437 |
| 1.2323 |
| 1.2480 |
| 1.2325 |
| 1.2240 |
| 1.2115 |
| 1.2131 |
| 1.2197 |
| 1.2120 |
| 1.2035 |
| 1.1970 |
| 1.2018 |
| 1.1902 |
| 1.1832 |
| 1.1906 |
| 1.1792 |
| 1.1745 |
| 1.1897 |
| 1.1683 |
| 1.1839 |
| 1.1891 |
| 1.2170 |
| 1.2035 |
| 1.2106 |