История на дневни ставки CLP /TRY тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 чилийско песо = 0.03630 турска лира
минимум на
1 чилийско песо = 0.00214 турска лира
Цена история на TRY / CLP
Date | CLP/TRY |
| 0.03630 |
| 0.03491 |
| 0.03469 |
| 0.03439 |
| 0.03419 |
| 0.03333 |
| 0.03409 |
| 0.03274 |
| 0.03282 |
| 0.03414 |
| 0.03316 |
| 0.03252 |
| 0.03145 |
| 0.03199 |
| 0.03164 |
| 0.03207 |
| 0.03263 |
| 0.03329 |
| 0.03310 |
| 0.03321 |
| 0.03346 |
| 0.03289 |
| 0.03312 |
| 0.03273 |
| 0.03326 |
| 0.03325 |
| 0.03281 |
| 0.03090 |
| 0.03227 |
| 0.03081 |
| 0.03005 |
| 0.02944 |
| 0.03010 |
| 0.03021 |
| 0.03022 |
| 0.03050 |
| 0.03032 |
| 0.03106 |
| 0.03078 |
| 0.03129 |
| 0.03143 |
| 0.03133 |
| 0.03206 |
| 0.03256 |
| 0.03225 |
| 0.03215 |
| 0.03240 |
| 0.03238 |
| 0.02970 |
| 0.03001 |
| 0.02659 |
| 0.02515 |
| 0.02490 |
| 0.02500 |
| 0.02438 |
| 0.02413 |
| 0.02387 |
| 0.02422 |
| 0.02353 |
| 0.02361 |
| 0.02266 |
| 0.02362 |
| 0.02374 |
| 0.02345 |
| 0.02333 |
| 0.02308 |
| 0.02282 |
| 0.02252 |
| 0.02212 |
| 0.02126 |
| 0.02097 |
| 0.02147 |
| 0.02086 |
| 0.02039 |
| 0.01975 |
| 0.02085 |
| 0.02010 |
| 0.01974 |
| 0.01887 |
| 0.01913 |
| 0.01982 |
| 0.01971 |
| 0.01864 |
| 0.01984 |
| 0.02030 |
| 0.02073 |
| 0.02061 |
| 0.01929 |
| 0.02038 |
| 0.01982 |
| 0.02004 |
| 0.01903 |
| 0.01704 |
| 0.01745 |
| 0.01809 |
| 0.01800 |
| 0.01962 |
| 0.02003 |
| 0.02019 |
| 0.01974 |
| 0.01921 |
| 0.01819 |
| 0.01739 |
| 0.01729 |
| 0.01749 |
| 0.01864 |
| 0.01821 |
| 0.01772 |
| 0.01732 |
| 0.01713 |
| 0.01672 |
| 0.01647 |
| 0.01660 |
| 0.01668 |
| 0.01636 |
| 0.01653 |
| 0.01533 |
| 0.01356 |
| 0.01545 |
| 0.01641 |
| 0.01635 |
| 0.01510 |
| 0.01406 |
| 0.01261 |
| 0.01205 |
| 0.01175 |
| 0.01185 |
| 0.01144 |
| 0.01092 |
| 0.01098 |
| 0.01111 |
| 0.01100 |
| 0.01074 |
| 0.01075 |
| 0.01070 |
| 0.01075 |
| 0.01075 |
| 0.01101 |
| 0.01087 |
| 0.01126 |
| 0.01129 |
| 0.01161 |
| 0.01177 |
| 0.01182 |
| 0.01175 |
| 0.01177 |
| 0.01202 |
| 0.01175 |
| 0.01149 |
| 0.01161 |
| 0.01187 |
| 0.01173 |
| 0.01176 |
| 0.01155 |
| 0.01144 |
| 0.01126 |
| 0.01126 |
| 0.01092 |
| 0.01042 |
| 0.01055 |
| 0.01007 |
| 0.00993 |
| 0.00968 |
| 0.00963 |
| 0.00980 |
| 0.01011 |
| 0.01020 |
| 0.01039 |
| 0.01055 |
| 0.01046 |
| 0.01054 |
| 0.01068 |
| 0.01047 |
| 0.01027 |
| 0.01019 |
| 0.01004 |
| 0.01071 |
| 0.01099 |
| 0.01044 |
| 0.01001 |
| 0.00990 |
| 0.00972 |
| 0.00994 |
| 0.00985 |
| 0.00979 |
| 0.00962 |
| 0.00948 |
| 0.00939 |
| 0.00914 |
| 0.00910 |
| 0.00919 |
| 0.00896 |
| 0.00872 |
| 0.00869 |
| 0.00858 |
| 0.00834 |
| 0.00835 |
| 0.00872 |
| 0.00883 |
| 0.00859 |
| 0.00846 |
| 0.00839 |
| 0.00857 |
| 0.00841 |
| 0.00815 |
| 0.00809 |
| 0.00797 |
| 0.00795 |
| 0.00764 |
| 0.00761 |
| 0.00754 |
| 0.00734 |
| 0.00759 |
| 0.00757 |
| 0.00761 |
| 0.00756 |
| 0.00760 |
| 0.00754 |
| 0.00767 |
| 0.00757 |
| 0.00771 |
| 0.00812 |
| 0.00790 |
| 0.00768 |
| 0.00724 |
| 0.00714 |
| 0.00693 |
| 0.00738 |
| 0.00757 |
| 0.00772 |
| 0.00791 |
| 0.00807 |
| 0.00830 |
| 0.00812 |
| 0.00775 |
| 0.00793 |
| 0.00807 |
| 0.00804 |
| 0.00801 |
| 0.00808 |
| 0.00792 |
| 0.00779 |
| 0.00775 |
| 0.00807 |
| 0.00823 |
| 0.00841 |
| 0.00834 |
| 0.00831 |
| 0.00852 |
| 0.00840 |
| 0.00828 |
| 0.00829 |
| 0.00868 |
| 0.00866 |
| 0.00879 |
| 0.00896 |
| 0.00877 |
| 0.00877 |
| 0.00878 |
| 0.00857 |
| 0.00825 |
| 0.00819 |
| 0.00818 |
| 0.00810 |
| 0.00817 |
| 0.00816 |
| 0.00802 |
| 0.00798 |
| 0.00799 |
| 0.00794 |
| 0.00792 |
| 0.00811 |
| 0.00790 |
| 0.00762 |
| 0.00767 |
| 0.00781 |
| 0.00786 |
| 0.00785 |
| 0.00775 |
| 0.00793 |
| 0.00796 |
| 0.00783 |
| 0.00802 |
| 0.00830 |
| 0.00853 |
| 0.00901 |
| 0.00904 |
| 0.00914 |
| 0.00922 |
| 0.00929 |
| 0.00972 |
| 0.00935 |
| 0.00912 |
| 0.01053 |
| 0.00814 |
| 0.00765 |
| 0.00716 |
| 0.00747 |
| 0.00724 |
| 0.00702 |
| 0.00733 |
| 0.00738 |
| 0.00715 |
| 0.00727 |
| 0.00735 |
| 0.00719 |
| 0.00696 |
| 0.00679 |
| 0.00663 |
| 0.00682 |
| 0.00687 |
| 0.00675 |
| 0.00657 |
| 0.00656 |
| 0.00647 |
| 0.00636 |
| 0.00637 |
| 0.00644 |
| 0.00633 |
| 0.00635 |
| 0.00628 |
| 0.00627 |
| 0.00624 |
| 0.00632 |
| 0.00618 |
| 0.00618 |
| 0.00612 |
| 0.00616 |
| 0.00585 |
| 0.00598 |
| 0.00612 |
| 0.00617 |
| 0.00615 |
| 0.00605 |
| 0.00592 |
| 0.00586 |
| 0.00589 |
| 0.00585 |
| 0.00558 |
| 0.00563 |
| 0.00558 |
| 0.00548 |
| 0.00550 |
| 0.00549 |
| 0.00544 |
| 0.00544 |
| 0.00542 |
| 0.00541 |
| 0.00545 |
| 0.00535 |
| 0.00541 |
| 0.00537 |
| 0.00530 |
| 0.00532 |
| 0.00531 |
| 0.00527 |
| 0.00531 |
| 0.00532 |
| 0.00531 |
| 0.00528 |
| 0.00534 |
| 0.00545 |
| 0.00573 |
| 0.00572 |
| 0.00554 |
| 0.00543 |
| 0.00548 |
| 0.00561 |
| 0.00561 |
| 0.00558 |
| 0.00565 |
| 0.00571 |
| 0.00574 |
| 0.00583 |
| 0.00575 |
| 0.00575 |
| 0.00553 |
| 0.00528 |
| 0.00521 |
| 0.00522 |
| 0.00534 |
| 0.00529 |
| 0.00505 |
| 0.00497 |
| 0.00490 |
| 0.00485 |
| 0.00474 |
| 0.00468 |
| 0.00462 |
| 0.00459 |
| 0.00457 |
| 0.00450 |
| 0.00441 |
| 0.00445 |
| 0.00437 |
| 0.00439 |
| 0.00440 |
| 0.00453 |
| 0.00455 |
| 0.00454 |
| 0.00461 |
| 0.00458 |
| 0.00439 |
| 0.00441 |
| 0.00431 |
| 0.00426 |
| 0.00432 |
| 0.00426 |
| 0.00431 |
| 0.00431 |
| 0.00433 |
| 0.00439 |
| 0.00425 |
| 0.00430 |
| 0.00429 |
| 0.00417 |
| 0.00422 |
| 0.00424 |
| 0.00425 |
| 0.00431 |
| 0.00426 |
| 0.00427 |
| 0.00422 |
| 0.00413 |
| 0.00417 |
| 0.00416 |
| 0.00418 |
| 0.00418 |
| 0.00414 |
| 0.00412 |
| 0.00417 |
| 0.00414 |
| 0.00419 |
| 0.00413 |
| 0.00409 |
| 0.00399 |
| 0.00408 |
| 0.00417 |
| 0.00410 |
| 0.00421 |
| 0.00428 |
| 0.00434 |
| 0.00436 |
| 0.00433 |
| 0.00440 |
| 0.00444 |
| 0.00436 |
| 0.00421 |
| 0.00419 |
| 0.00415 |
| 0.00411 |
| 0.00409 |
| 0.00416 |
| 0.00414 |
| 0.00411 |
| 0.00419 |
| 0.00424 |
| 0.00423 |
| 0.00432 |
| 0.00433 |
| 0.00430 |
| 0.00428 |
| 0.00430 |
| 0.00442 |
| 0.00442 |
| 0.00440 |
| 0.00438 |
| 0.00431 |
| 0.00420 |
| 0.00416 |
| 0.00407 |
| 0.00411 |
| 0.00415 |
| 0.00408 |
| 0.00398 |
| 0.00396 |
| 0.00396 |
| 0.00386 |
| 0.00378 |
| 0.00371 |
| 0.00371 |
| 0.00378 |
| 0.00381 |
| 0.00380 |
| 0.00380 |
| 0.00371 |
| 0.00362 |
| 0.00374 |
| 0.00375 |
| 0.00385 |
| 0.00384 |
| 0.00381 |
| 0.00383 |
| 0.00385 |
| 0.00380 |
| 0.00379 |
| 0.00373 |
| 0.00372 |
| 0.00370 |
| 0.00366 |
| 0.00374 |
| 0.00375 |
| 0.00374 |
| 0.00372 |
| 0.00372 |
| 0.00375 |
| 0.00382 |
| 0.00387 |
| 0.00384 |
| 0.00386 |
| 0.00385 |
| 0.00378 |
| 0.00382 |
| 0.00376 |
| 0.00382 |
| 0.00376 |
| 0.00371 |
| 0.00380 |
| 0.00382 |
| 0.00386 |
| 0.00382 |
| 0.00391 |
| 0.00398 |
| 0.00389 |
| 0.00389 |
| 0.00397 |
| 0.00396 |
| 0.00398 |
| 0.00399 |
| 0.00407 |
| 0.00417 |
| 0.00414 |
| 0.00412 |
| 0.00409 |
| 0.00405 |
| 0.00397 |
| 0.00385 |
| 0.00384 |
| 0.00382 |
| 0.00386 |
| 0.00390 |
| 0.00393 |
| 0.00394 |
| 0.00392 |
| 0.00395 |
| 0.00398 |
| 0.00399 |
| 0.00401 |
| 0.00399 |
| 0.00397 |
| 0.00400 |
| 0.00397 |
| 0.00390 |
| 0.00378 |
| 0.00379 |
| 0.00376 |
| 0.00378 |
| 0.00380 |
| 0.00386 |
| 0.00385 |
| 0.00380 |
| 0.00379 |
| 0.00379 |
| 0.00377 |
| 0.00377 |
| 0.00377 |
| 0.00381 |
| 0.00381 |
| 0.00382 |
| 0.00380 |
| 0.00378 |
| 0.00380 |
| 0.00382 |
| 0.00383 |
| 0.00385 |
| 0.00384 |
| 0.00382 |
| 0.00379 |
| 0.00381 |
| 0.00375 |
| 0.00375 |
| 0.00372 |
| 0.00375 |
| 0.00373 |
| 0.00374 |
| 0.00377 |
| 0.00373 |
| 0.00375 |
| 0.00375 |
| 0.00376 |
| 0.00371 |
| 0.00374 |
| 0.00374 |
| 0.00375 |
| 0.00371 |
| 0.00374 |
| 0.00377 |
| 0.00383 |
| 0.00383 |
| 0.00378 |
| 0.00379 |
| 0.00382 |
| 0.00377 |
| 0.00379 |
| 0.00375 |
| 0.00373 |
| 0.00375 |
| 0.00371 |
| 0.00374 |
| 0.00371 |
| 0.00370 |
| 0.00366 |
| 0.00361 |
| 0.00360 |
| 0.00361 |
| 0.00364 |
| 0.00358 |
| 0.00360 |
| 0.00362 |
| 0.00367 |
| 0.00365 |
| 0.00363 |
| 0.00367 |
| 0.00370 |
| 0.00370 |
| 0.00366 |
| 0.00368 |
| 0.00374 |
| 0.00371 |
| 0.00365 |
| 0.00366 |
| 0.00361 |
| 0.00368 |
| 0.00367 |
| 0.00367 |
| 0.00371 |
| 0.00369 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00362 |
| 0.00357 |
| 0.00356 |
| 0.00357 |
| 0.00355 |
| 0.00357 |
| 0.00359 |
| 0.00358 |
| 0.00368 |
| 0.00354 |
| 0.00356 |
| 0.00363 |
| 0.00375 |
| 0.00377 |
| 0.00382 |
| 0.00374 |
| 0.00382 |
| 0.00379 |
| 0.00371 |
| 0.00366 |
| 0.00372 |
| 0.00360 |
| 0.00352 |
| 0.00346 |
| 0.00346 |
| 0.00341 |
| 0.00337 |
| 0.00338 |
| 0.00343 |
| 0.00340 |
| 0.00338 |
| 0.00329 |
| 0.00329 |
| 0.00324 |
| 0.00322 |
| 0.00322 |
| 0.00323 |
| 0.00324 |
| 0.00328 |
| 0.00328 |
| 0.00338 |
| 0.00337 |
| 0.00337 |
| 0.00339 |
| 0.00330 |
| 0.00331 |
| 0.00318 |
| 0.00316 |
| 0.00319 |
| 0.00334 |
| 0.00329 |
| 0.00331 |
| 0.00318 |
| 0.00310 |
| 0.00309 |
| 0.00302 |
| 0.00299 |
| 0.00294 |
| 0.00289 |
| 0.00292 |
| 0.00295 |
| 0.00293 |
| 0.00299 |
| 0.00304 |
| 0.00301 |
| 0.00302 |
| 0.00304 |
| 0.00305 |
| 0.00301 |
| 0.00297 |
| 0.00291 |
| 0.00288 |
| 0.00292 |
| 0.00289 |
| 0.00290 |
| 0.00291 |
| 0.00293 |
| 0.00293 |
| 0.00294 |
| 0.00294 |
| 0.00296 |
| 0.00286 |
| 0.00281 |
| 0.00287 |
| 0.00287 |
| 0.00283 |
| 0.00284 |
| 0.00289 |
| 0.00289 |
| 0.00288 |
| 0.00291 |
| 0.00296 |
| 0.00297 |
| 0.00293 |
| 0.00288 |
| 0.00287 |
| 0.00282 |
| 0.00282 |
| 0.00294 |
| 0.00296 |
| 0.00297 |
| 0.00293 |
| 0.00298 |
| 0.00302 |
| 0.00303 |
| 0.00297 |
| 0.00308 |
| 0.00302 |
| 0.00296 |
| 0.00287 |
| 0.00284 |
| 0.00277 |
| 0.00266 |
| 0.00264 |
| 0.00267 |
| 0.00274 |
| 0.00273 |
| 0.00271 |
| 0.00271 |
| 0.00272 |
| 0.00272 |
| 0.00270 |
| 0.00270 |
| 0.00272 |
| 0.00274 |
| 0.00284 |
| 0.00283 |
| 0.00287 |
| 0.00291 |
| 0.00293 |
| 0.00275 |
| 0.00276 |
| 0.00273 |
| 0.00275 |
| 0.00278 |
| 0.00275 |
| 0.00274 |
| 0.00274 |
| 0.00282 |
| 0.00273 |
| 0.00271 |
| 0.00292 |
| 0.00286 |
| 0.00289 |
| 0.00298 |
| 0.00286 |
| 0.00271 |
| 0.00286 |
| 0.00265 |
| 0.00266 |
| 0.00266 |
| 0.00264 |
| 0.00257 |
| 0.00239 |
| 0.00242 |
| 0.00240 |
| 0.00244 |
| 0.00236 |
| 0.00239 |
| 0.00236 |
| 0.00255 |
| 0.00243 |
| 0.00231 |
| 0.00247 |
| 0.00248 |
| 0.00227 |
| 0.00229 |
| 0.00231 |
| 0.00231 |
| 0.00238 |
| 0.00233 |
| 0.00231 |
| 0.00228 |
| 0.00228 |
| 0.00228 |
| 0.00227 |
| 0.00244 |
| 0.00240 |
| 0.00244 |
| 0.00241 |
| 0.00234 |
| 0.00247 |
| 0.00250 |
| 0.00256 |
| 0.00250 |
| 0.00262 |
| 0.00264 |
| 0.00266 |
| 0.00269 |
| 0.00282 |
| 0.00282 |
| 0.00292 |
| 0.00294 |
| 0.00295 |
| 0.00277 |
| 0.00291 |
| 0.00276 |
| 0.00269 |
| 0.00256 |
| 0.00257 |
| 0.00262 |
| 0.00250 |
| 0.00254 |
| 0.00252 |
| 0.00244 |
| 0.00236 |
| 0.00235 |
| 0.00239 |
| 0.00238 |
| 0.00235 |
| 0.00234 |
| 0.00233 |
| 0.00234 |
| 0.00239 |
| 0.00239 |
| 0.00241 |
| 0.00247 |
| 0.00244 |
| 0.00236 |
| 0.00237 |
| 0.00239 |
| 0.00246 |
| 0.00251 |
| 0.00249 |
| 0.00251 |
| 0.00258 |
| 0.00248 |
| 0.00245 |
| 0.00251 |
| 0.00243 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00250 |
| 0.00249 |
| 0.00254 |
| 0.00250 |
| 0.00254 |
| 0.00254 |
| 0.00257 |
| 0.00258 |
| 0.00259 |
| 0.00254 |
| 0.00256 |
| 0.00256 |
| 0.00257 |
| 0.00257 |
| 0.00260 |
| 0.00262 |
| 0.00269 |
| 0.00259 |
| 0.00261 |
| 0.00258 |
| 0.00259 |
| 0.00263 |
| 0.00261 |
| 0.00265 |
| 0.00266 |
| 0.00266 |
| 0.00269 |
| 0.00272 |
| 0.00273 |
| 0.00277 |
| 0.00278 |
| 0.00275 |
| 0.00276 |
| 0.00276 |
| 0.00277 |
| 0.00278 |
| 0.00278 |
| 0.00280 |
| 0.00282 |
| 0.00280 |
| 0.00272 |
| 0.00274 |
| 0.00271 |
| 0.00277 |
| 0.00272 |
| 0.00270 |
| 0.00269 |
| 0.00277 |
| 0.00287 |
| 0.00292 |
| 0.00289 |
| 0.00291 |
| 0.00298 |
| 0.00295 |
| 0.00284 |
| 0.00293 |
| 0.00292 |
| 0.00290 |
| 0.00283 |
| 0.00258 |
| 0.00257 |
| 0.00257 |
| 0.00263 |
| 0.00259 |
| 0.00256 |
| 0.00252 |
| 0.00252 |
| 0.00253 |
| 0.00249 |
| 0.00254 |
| 0.00252 |
| 0.00250 |
| 0.00253 |
| 0.00251 |
| 0.00250 |
| 0.00254 |
| 0.00256 |
| 0.00262 |
| 0.00262 |
| 0.00261 |
| 0.00264 |
| 0.00254 |
| 0.00262 |
| 0.00260 |
| 0.00258 |
| 0.00253 |
| 0.00247 |
| 0.00251 |
| 0.00254 |
| 0.00255 |
| 0.00256 |
| 0.00251 |
| 0.00251 |
| 0.00250 |
| 0.00250 |
| 0.00248 |
| 0.00252 |
| 0.00251 |
| 0.00242 |
| 0.00235 |
| 0.00236 |
| 0.00231 |
| 0.00230 |
| 0.00231 |
| 0.00233 |
| 0.00234 |
| 0.00233 |
| 0.00231 |
| 0.00237 |
| 0.00238 |
| 0.00239 |
| 0.00237 |
| 0.00238 |
| 0.00237 |
| 0.00237 |
| 0.00235 |
| 0.00232 |
| 0.00233 |
| 0.00229 |
| 0.00220 |
| 0.00216 |
| 0.00223 |
| 0.00231 |
| 0.00230 |
| 0.00228 |
| 0.00231 |
| 0.00232 |
| 0.00235 |
| 0.00243 |
| 0.00241 |
| 0.00241 |
| 0.00244 |
| 0.00243 |
| 0.00242 |
| 0.00242 |
| 0.00244 |
| 0.00245 |
| 0.00242 |
| 0.00240 |
| 0.00241 |
| 0.00244 |
| 0.00252 |
| 0.00248 |
| 0.00243 |
| 0.00249 |
| 0.00245 |
| 0.00243 |
| 0.00240 |
| 0.00236 |
| 0.00228 |
| 0.00228 |
| 0.00229 |
| 0.00233 |
| 0.00230 |
| 0.00230 |
| 0.00229 |
| 0.00237 |
| 0.00230 |
| 0.00234 |
| 0.00230 |
| 0.00238 |
| 0.00240 |
| 0.00242 |
| 0.00241 |
| 0.00232 |
| 0.00225 |
| 0.00224 |