История на дневни ставки CNH /CZK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 3.9583 чешка крона
минимум на
1 Offshore юана на Китай = 2.9456 чешка крона
Цена история на CZK / CNH
Date | CNH/CZK |
| 3.1206 |
| 3.1310 |
| 3.1408 |
| 3.1752 |
| 3.2188 |
| 3.2396 |
| 3.2722 |
| 3.2796 |
| 3.2216 |
| 3.2441 |
| 3.2176 |
| 3.2190 |
| 3.2277 |
| 3.2419 |
| 3.2437 |
| 3.2782 |
| 3.2470 |
| 3.2165 |
| 3.1910 |
| 3.1662 |
| 3.1396 |
| 3.1266 |
| 3.1446 |
| 3.1169 |
| 3.1417 |
| 3.1511 |
| 3.1532 |
| 3.0982 |
| 3.1264 |
| 3.1499 |
| 3.1441 |
| 3.1573 |
| 3.1558 |
| 3.1961 |
| 3.1736 |
| 3.1833 |
| 3.1433 |
| 3.1325 |
| 3.1258 |
| 3.0731 |
| 3.0616 |
| 3.0253 |
| 3.0305 |
| 3.0580 |
| 3.0377 |
| 3.0353 |
| 2.9456 |
| 2.9959 |
| 2.9965 |
| 2.9897 |
| 3.0349 |
| 3.0881 |
| 3.0864 |
| 3.1207 |
| 3.1092 |
| 3.1192 |
| 3.0742 |
| 3.0895 |
| 3.0774 |
| 3.1117 |
| 3.2283 |
| 3.1703 |
| 3.2018 |
| 3.2367 |
| 3.2468 |
| 3.2702 |
| 3.2517 |
| 3.2413 |
| 3.2880 |
| 3.2924 |
| 3.2655 |
| 3.2608 |
| 3.2694 |
| 3.2998 |
| 3.3223 |
| 3.2453 |
| 3.3093 |
| 3.3446 |
| 3.3486 |
| 3.3765 |
| 3.3794 |
| 3.4635 |
| 3.5287 |
| 3.5162 |
| 3.5720 |
| 3.4891 |
| 3.4999 |
| 3.5603 |
| 3.5522 |
| 3.6119 |
| 3.5322 |
| 3.5522 |
| 3.5353 |
| 3.5593 |
| 3.5757 |
| 3.6425 |
| 3.5433 |
| 3.4933 |
| 3.5092 |
| 3.5006 |
| 3.4737 |
| 3.4396 |
| 3.4625 |
| 3.4855 |
| 3.5061 |
| 3.5210 |
| 3.4625 |
| 3.5174 |
| 3.5528 |
| 3.7509 |
| 3.5558 |
| 3.4098 |
| 3.4186 |
| 3.3302 |
| 3.4003 |
| 3.4232 |
| 3.3728 |
| 3.3672 |
| 3.4459 |
| 3.4706 |
| 3.5047 |
| 3.5304 |
| 3.5355 |
| 3.5490 |
| 3.5435 |
| 3.4766 |
| 3.4116 |
| 3.4482 |
| 3.4733 |
| 3.4118 |
| 3.4034 |
| 3.3812 |
| 3.3646 |
| 3.3506 |
| 3.3320 |
| 3.3174 |
| 3.3522 |
| 3.3573 |
| 3.3334 |
| 3.3334 |
| 3.3196 |
| 3.3551 |
| 3.3557 |
| 3.3394 |
| 3.3317 |
| 3.2993 |
| 3.3102 |
| 3.2731 |
| 3.2632 |
| 3.2645 |
| 3.2430 |
| 3.2453 |
| 3.2793 |
| 3.3049 |
| 3.3051 |
| 3.3088 |
| 3.3350 |
| 3.3542 |
| 3.3714 |
| 3.3576 |
| 3.3788 |
| 3.4021 |
| 3.3581 |
| 3.2935 |
| 3.3050 |
| 3.3070 |
| 3.3232 |
| 3.3191 |
| 3.3325 |
| 3.3348 |
| 3.3122 |
| 3.2994 |
| 3.2761 |
| 3.3211 |
| 3.3546 |
| 3.3457 |
| 3.3801 |
| 3.3901 |
| 3.3878 |
| 3.4825 |
| 3.4506 |
| 3.4691 |
| 3.4111 |
| 3.4205 |
| 3.4193 |
| 3.3944 |
| 3.2979 |
| 3.2787 |
| 3.2134 |
| 3.2029 |
| 3.1758 |
| 3.2063 |
| 3.2001 |
| 3.1793 |
| 3.3268 |
| 3.3568 |
| 3.3614 |
| 3.3666 |
| 3.3498 |
| 3.3271 |
| 3.3304 |
| 3.3710 |
| 3.4954 |
| 3.5599 |
| 3.5804 |
| 3.4816 |
| 3.5561 |
| 3.5558 |
| 3.4899 |
| 3.5909 |
| 3.4796 |
| 3.6358 |
| 3.4886 |
| 3.2316 |
| 3.2893 |
| 3.3109 |
| 3.2800 |
| 3.2870 |
| 3.2491 |
| 3.2827 |
| 3.2920 |
| 3.2905 |
| 3.2365 |
| 3.2483 |
| 3.2783 |
| 3.2662 |
| 3.2784 |
| 3.2756 |
| 3.2942 |
| 3.2875 |
| 3.2989 |
| 3.2655 |
| 3.2558 |
| 3.2441 |
| 3.3128 |
| 3.2921 |
| 3.3144 |
| 3.3115 |
| 3.3275 |
| 3.2858 |
| 3.2831 |
| 3.2419 |
| 3.2921 |
| 3.2456 |
| 3.2191 |
| 3.3398 |
| 3.3116 |
| 3.3052 |
| 3.3024 |
| 3.2874 |
| 3.2612 |
| 3.2865 |
| 3.2613 |
| 3.3166 |
| 3.3410 |
| 3.3290 |
| 3.3165 |
| 3.3821 |
| 3.4045 |
| 3.4010 |
| 3.3826 |
| 3.3880 |
| 3.4220 |
| 3.3910 |
| 3.3609 |
| 3.3858 |
| 3.3707 |
| 3.3757 |
| 3.3559 |
| 3.3751 |
| 3.3126 |
| 3.3347 |
| 3.3090 |
| 3.2949 |
| 3.2546 |
| 3.2619 |
| 3.2875 |
| 3.2928 |
| 3.2941 |
| 3.3228 |
| 3.2945 |
| 3.2768 |
| 3.3177 |
| 3.2709 |
| 3.2615 |
| 3.2432 |
| 3.2206 |
| 3.2391 |
| 3.2349 |
| 3.1717 |
| 3.1635 |
| 3.2209 |
| 3.2412 |
| 3.2381 |
| 3.2784 |
| 3.2758 |
| 3.2308 |
| 3.2032 |
| 3.2406 |
| 3.2983 |
| 3.3239 |
| 3.3523 |
| 3.3818 |
| 3.4315 |
| 3.4017 |
| 3.4302 |
| 3.4622 |
| 3.4248 |
| 3.3720 |
| 3.3644 |
| 3.3544 |
| 3.2997 |
| 3.2559 |
| 3.2636 |
| 3.2865 |
| 3.2738 |
| 3.2576 |
| 3.2652 |
| 3.2543 |
| 3.2692 |
| 3.2352 |
| 3.2610 |
| 3.2273 |
| 3.2246 |
| 3.2369 |
| 3.2349 |
| 3.2844 |
| 3.2645 |
| 3.3108 |
| 3.2989 |
| 3.2825 |
| 3.2608 |
| 3.2373 |
| 3.2746 |
| 3.2927 |
| 3.3230 |
| 3.3192 |
| 3.2909 |
| 3.3205 |
| 3.3348 |
| 3.3130 |
| 3.3226 |
| 3.3232 |
| 3.3369 |
| 3.3557 |
| 3.2939 |
| 3.3139 |
| 3.3173 |
| 3.2915 |
| 3.2801 |
| 3.3153 |
| 3.3582 |
| 3.3643 |
| 3.3805 |
| 3.4293 |
| 3.4378 |
| 3.4415 |
| 3.4479 |
| 3.4877 |
| 3.4312 |
| 3.5063 |
| 3.5402 |
| 3.5676 |
| 3.6036 |
| 3.6449 |
| 3.6419 |
| 3.6886 |
| 3.6279 |
| 3.6814 |
| 3.6798 |
| 3.7056 |
| 3.7176 |
| 3.7047 |
| 3.7094 |
| 3.6945 |
| 3.6899 |
| 3.6987 |
| 3.7012 |
| 3.7152 |
| 3.7002 |
| 3.7285 |
| 3.7378 |
| 3.6835 |
| 3.6850 |
| 3.6847 |
| 3.6785 |
| 3.6798 |
| 3.6232 |
| 3.6425 |
| 3.6596 |
| 3.6304 |
| 3.6101 |
| 3.6092 |
| 3.6058 |
| 3.6259 |
| 3.6195 |
| 3.6223 |
| 3.6286 |
| 3.6014 |
| 3.6226 |
| 3.6362 |
| 3.6342 |
| 3.6652 |
| 3.6465 |
| 3.6450 |
| 3.6438 |
| 3.6410 |
| 3.6271 |
| 3.6788 |
| 3.6841 |
| 3.6704 |
| 3.6314 |
| 3.6303 |
| 3.6701 |
| 3.6885 |
| 3.6927 |
| 3.6700 |
| 3.6551 |
| 3.7106 |
| 3.7102 |
| 3.7572 |
| 3.8065 |
| 3.7538 |
| 3.7313 |
| 3.6752 |
| 3.6763 |
| 3.7407 |
| 3.7799 |
| 3.7436 |
| 3.7233 |
| 3.7666 |
| 3.7802 |
| 3.7933 |
| 3.7883 |
| 3.8473 |
| 3.9583 |
| 3.9501 |
| 3.9414 |