История на дневни ставки CNH /SEK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 1.5846 шведска крона
минимум на
1 Offshore юана на Китай = 1.1969 шведска крона
Цена история на SEK / CNH
Date | CNH/SEK |
| 1.4359 |
| 1.4620 |
| 1.4738 |
| 1.4972 |
| 1.5003 |
| 1.5098 |
| 1.5013 |
| 1.4982 |
| 1.4577 |
| 1.4880 |
| 1.4588 |
| 1.4469 |
| 1.4262 |
| 1.4381 |
| 1.4259 |
| 1.4413 |
| 1.4418 |
| 1.4690 |
| 1.4538 |
| 1.4548 |
| 1.4375 |
| 1.4282 |
| 1.4160 |
| 1.3990 |
| 1.4307 |
| 1.4582 |
| 1.4596 |
| 1.4563 |
| 1.4574 |
| 1.4867 |
| 1.4995 |
| 1.5219 |
| 1.5017 |
| 1.4949 |
| 1.5028 |
| 1.5094 |
| 1.5125 |
| 1.5283 |
| 1.5188 |
| 1.5114 |
| 1.5045 |
| 1.5024 |
| 1.4841 |
| 1.4706 |
| 1.4718 |
| 1.4481 |
| 1.4264 |
| 1.4883 |
| 1.4942 |
| 1.4801 |
| 1.4998 |
| 1.5121 |
| 1.5238 |
| 1.5279 |
| 1.4987 |
| 1.4864 |
| 1.4695 |
| 1.4839 |
| 1.4847 |
| 1.5048 |
| 1.5476 |
| 1.5031 |
| 1.4925 |
| 1.5080 |
| 1.5205 |
| 1.5606 |
| 1.5386 |
| 1.5114 |
| 1.5449 |
| 1.5333 |
| 1.5079 |
| 1.5047 |
| 1.4865 |
| 1.4778 |
| 1.4937 |
| 1.4562 |
| 1.4927 |
| 1.4904 |
| 1.5000 |
| 1.5039 |
| 1.5220 |
| 1.5459 |
| 1.5781 |
| 1.5501 |
| 1.5806 |
| 1.5372 |
| 1.5147 |
| 1.5539 |
| 1.5409 |
| 1.5601 |
| 1.5182 |
| 1.5008 |
| 1.4912 |
| 1.5087 |
| 1.5378 |
| 1.5822 |
| 1.5432 |
| 1.5076 |
| 1.5125 |
| 1.5027 |
| 1.4717 |
| 1.4627 |
| 1.4747 |
| 1.4800 |
| 1.4933 |
| 1.4850 |
| 1.4778 |
| 1.4896 |
| 1.5043 |
| 1.5782 |
| 1.4994 |
| 1.4925 |
| 1.4766 |
| 1.4343 |
| 1.4643 |
| 1.4625 |
| 1.4199 |
| 1.4264 |
| 1.4296 |
| 1.4283 |
| 1.4328 |
| 1.4263 |
| 1.4265 |
| 1.4194 |
| 1.4076 |
| 1.3794 |
| 1.3422 |
| 1.3320 |
| 1.3488 |
| 1.3473 |
| 1.3582 |
| 1.3531 |
| 1.3479 |
| 1.3381 |
| 1.3358 |
| 1.3269 |
| 1.3343 |
| 1.3452 |
| 1.3358 |
| 1.3427 |
| 1.3295 |
| 1.3309 |
| 1.3385 |
| 1.3254 |
| 1.3229 |
| 1.3174 |
| 1.3199 |
| 1.2986 |
| 1.2934 |
| 1.3008 |
| 1.2967 |
| 1.2931 |
| 1.2979 |
| 1.3015 |
| 1.2950 |
| 1.2896 |
| 1.3093 |
| 1.3270 |
| 1.3211 |
| 1.3081 |
| 1.3105 |
| 1.3099 |
| 1.3026 |
| 1.2795 |
| 1.2927 |
| 1.3016 |
| 1.3008 |
| 1.2769 |
| 1.2926 |
| 1.2820 |
| 1.2784 |
| 1.2672 |
| 1.2630 |
| 1.2869 |
| 1.2886 |
| 1.3031 |
| 1.3124 |
| 1.3116 |
| 1.3033 |
| 1.3318 |
| 1.3049 |
| 1.3220 |
| 1.3049 |
| 1.3227 |
| 1.3248 |
| 1.3036 |
| 1.2878 |
| 1.2838 |
| 1.2632 |
| 1.2719 |
| 1.2529 |
| 1.2578 |
| 1.2523 |
| 1.2467 |
| 1.2839 |
| 1.3123 |
| 1.3171 |
| 1.3183 |
| 1.3245 |
| 1.3111 |
| 1.3023 |
| 1.3147 |
| 1.3534 |
| 1.3635 |
| 1.3897 |
| 1.3829 |
| 1.4116 |
| 1.4149 |
| 1.4169 |
| 1.4245 |
| 1.4121 |
| 1.4488 |
| 1.3953 |
| 1.3624 |
| 1.3717 |
| 1.3844 |
| 1.3867 |
| 1.3840 |
| 1.3758 |
| 1.3787 |
| 1.3853 |
| 1.3760 |
| 1.3493 |
| 1.3385 |
| 1.3458 |
| 1.3399 |
| 1.3547 |
| 1.3552 |
| 1.3715 |
| 1.3724 |
| 1.3837 |
| 1.3692 |
| 1.3743 |
| 1.3634 |
| 1.3888 |
| 1.3895 |
| 1.3782 |
| 1.3661 |
| 1.3680 |
| 1.3567 |
| 1.3669 |
| 1.3493 |
| 1.3695 |
| 1.3465 |
| 1.3427 |
| 1.3762 |
| 1.3683 |
| 1.3598 |
| 1.3735 |
| 1.3647 |
| 1.3493 |
| 1.3670 |
| 1.3558 |
| 1.3655 |
| 1.3863 |
| 1.3938 |
| 1.3925 |
| 1.4095 |
| 1.4112 |
| 1.3857 |
| 1.3821 |
| 1.3792 |
| 1.3823 |
| 1.3761 |
| 1.3730 |
| 1.3925 |
| 1.3935 |
| 1.3924 |
| 1.3658 |
| 1.3685 |
| 1.3437 |
| 1.3402 |
| 1.3253 |
| 1.3236 |
| 1.2990 |
| 1.2998 |
| 1.3128 |
| 1.3130 |
| 1.3148 |
| 1.3113 |
| 1.3085 |
| 1.2980 |
| 1.3137 |
| 1.3098 |
| 1.3120 |
| 1.2961 |
| 1.2928 |
| 1.3118 |
| 1.2988 |
| 1.2807 |
| 1.2944 |
| 1.3197 |
| 1.3303 |
| 1.3383 |
| 1.3385 |
| 1.3224 |
| 1.3020 |
| 1.2825 |
| 1.2999 |
| 1.3163 |
| 1.3178 |
| 1.3414 |
| 1.3515 |
| 1.3648 |
| 1.3543 |
| 1.3668 |
| 1.3795 |
| 1.3638 |
| 1.3630 |
| 1.3887 |
| 1.3850 |
| 1.3494 |
| 1.3428 |
| 1.3263 |
| 1.3386 |
| 1.3109 |
| 1.2910 |
| 1.3038 |
| 1.3050 |
| 1.2946 |
| 1.2672 |
| 1.2745 |
| 1.2632 |
| 1.2445 |
| 1.2535 |
| 1.2458 |
| 1.2630 |
| 1.2555 |
| 1.2718 |
| 1.2760 |
| 1.2838 |
| 1.2726 |
| 1.2557 |
| 1.2762 |
| 1.2605 |
| 1.2676 |
| 1.2587 |
| 1.2359 |
| 1.2307 |
| 1.2292 |
| 1.2243 |
| 1.2157 |
| 1.2106 |
| 1.2247 |
| 1.2194 |
| 1.2044 |
| 1.2108 |
| 1.2134 |
| 1.2107 |
| 1.2009 |
| 1.2172 |
| 1.2263 |
| 1.2383 |
| 1.2485 |
| 1.2714 |
| 1.2808 |
| 1.2870 |
| 1.2760 |
| 1.2790 |
| 1.2644 |
| 1.2844 |
| 1.2815 |
| 1.2811 |
| 1.2919 |
| 1.3087 |
| 1.3157 |
| 1.3040 |
| 1.2820 |
| 1.2909 |
| 1.2975 |
| 1.3092 |
| 1.3203 |
| 1.3000 |
| 1.3007 |
| 1.2968 |
| 1.2896 |
| 1.3009 |
| 1.2998 |
| 1.3154 |
| 1.3064 |
| 1.3277 |
| 1.3496 |
| 1.3282 |
| 1.3373 |
| 1.3303 |
| 1.3334 |
| 1.3383 |
| 1.3356 |
| 1.3365 |
| 1.3132 |
| 1.3036 |
| 1.2876 |
| 1.2840 |
| 1.2826 |
| 1.2846 |
| 1.2771 |
| 1.2804 |
| 1.2721 |
| 1.2632 |
| 1.2681 |
| 1.2808 |
| 1.2903 |
| 1.2889 |
| 1.2779 |
| 1.2786 |
| 1.2638 |
| 1.2563 |
| 1.2486 |
| 1.2604 |
| 1.2630 |
| 1.2689 |
| 1.2524 |
| 1.2441 |
| 1.2442 |
| 1.2488 |
| 1.2545 |
| 1.2609 |
| 1.2506 |
| 1.2688 |
| 1.2722 |
| 1.2919 |
| 1.3133 |
| 1.2985 |
| 1.2868 |
| 1.2846 |
| 1.2810 |
| 1.2899 |
| 1.2966 |
| 1.2925 |
| 1.2753 |
| 1.2772 |
| 1.2886 |
| 1.3015 |
| 1.3058 |
| 1.3176 |
| 1.3533 |
| 1.3566 |
| 1.3617 |