История на дневни ставки CNY /SYP тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 китайски юан = 398.1364 сирийска лира
минимум на
1 китайски юан = 5.4631 сирийска лира
Цена история на SYP / CNY
Date | CNY/SYP |
| 353.3053 |
| 346.9243 |
| 346.8949 |
| 347.3759 |
| 347.3563 |
| 355.0574 |
| 347.0970 |
| 346.8664 |
| 347.1305 |
| 347.4809 |
| 347.4803 |
| 348.5168 |
| 349.0350 |
| 349.7109 |
| 348.9676 |
| 349.0956 |
| 349.0496 |
| 349.2923 |
| 352.9512 |
| 353.9476 |
| 349.2682 |
| 353.5144 |
| 353.8771 |
| 354.9477 |
| 352.0675 |
| 352.2404 |
| 350.1733 |
| 354.4815 |
| 352.3244 |
| 350.4911 |
| 344.6546 |
| 345.6215 |
| 343.5700 |
| 343.4712 |
| 343.6970 |
| 344.5834 |
| 349.4524 |
| 343.6692 |
| 344.5790 |
| 344.7018 |
| 345.4653 |
| 344.6502 |
| 348.5757 |
| 346.1594 |
| 349.2782 |
| 353.6158 |
| 349.6276 |
| 350.3391 |
| 347.4371 |
| 346.9965 |
| 347.1500 |
| 350.8380 |
| 351.6196 |
| 353.5786 |
| 355.2128 |
| 357.1983 |
| 361.3800 |
| 363.4766 |
| 363.4972 |
| 364.3247 |
| 365.2039 |
| 367.0235 |
| 362.5381 |
| 361.7750 |
| 366.5192 |
| 368.2495 |
| 369.7616 |
| 372.2922 |
| 370.3342 |
| 373.1330 |
| 370.9895 |
| 364.2083 |
| 360.8823 |
| 359.9823 |
| 360.0904 |
| 360.8925 |
| 348.5466 |
| 350.6521 |
| 355.1782 |
| 347.5238 |
| 344.0452 |
| 345.9351 |
| 349.1330 |
| 351.1764 |
| 353.0821 |
| 351.4522 |
| 358.5894 |
| 362.7413 |
| 362.3442 |
| 363.7133 |
| 366.8509 |
| 370.9351 |
| 372.1773 |
| 371.1932 |
| 372.1712 |
| 372.5962 |
| 373.9827 |
| 374.9989 |
| 375.4633 |
| 375.4242 |
| 371.9728 |
| 377.6024 |
| 377.1828 |
| 377.7784 |
| 370.2414 |
| 373.2764 |
| 380.1846 |
| 383.0300 |
| 395.2167 |
| 394.6265 |
| 397.4186 |
| 398.1364 |
| 396.5090 |
| 395.1303 |
| 394.8255 |
| 394.9058 |
| 396.7833 |
| 395.7026 |
| 393.9832 |
| 395.2896 |
| 394.3466 |
| 394.0737 |
| 394.6125 |
| 394.0374 |
| 393.3164 |
| 393.4760 |
| 196.9781 |
| 196.6438 |
| 196.5043 |
| 196.8493 |
| 195.5058 |
| 194.9302 |
| 195.0495 |
| 194.7345 |
| 194.4716 |
| 194.9324 |
| 194.7601 |
| 194.4913 |
| 194.0543 |
| 194.2399 |
| 193.8910 |
| 194.5834 |
| 193.9388 |
| 193.7444 |
| 194.2786 |
| 194.5976 |
| 194.8082 |
| 194.4897 |
| 196.5755 |
| 196.5867 |
| 197.4287 |
| 195.9379 |
| 195.3016 |
| 196.0075 |
| 194.2681 |
| 193.9185 |
| 193.1435 |
| 192.0441 |
| 191.5176 |
| 191.4197 |
| 116.9056 |
| 78.8931 |
| 78.5616 |
| 79.3133 |
| 79.3215 |
| 79.3958 |
| 79.5150 |
| 79.2730 |
| 79.1397 |
| 78.9841 |
| 79.1378 |
| 79.3683 |
| 78.4412 |
| 78.3033 |
| 78.2823 |
| 78.5418 |
| 77.9534 |
| 77.8871 |
| 77.8978 |
| 77.3358 |
| 76.6072 |
| 76.3600 |
| 76.6933 |
| 75.9395 |
| 75.3730 |
| 75.1708 |
| 75.1923 |
| 75.0591 |
| 74.8372 |
| 74.6912 |
| 73.9138 |
| 73.8398 |
| 73.5086 |
| 73.4292 |
| 73.2165 |
| 73.4947 |
| 73.3084 |
| 73.0803 |
| 72.4725 |
| 72.5851 |
| 72.3430 |
| 72.5247 |
| 71.9893 |
| 71.8921 |
| 72.1763 |
| 72.2929 |
| 72.6601 |
| 72.3989 |
| 72.5237 |
| 72.7292 |
| 72.5209 |
| 72.4583 |
| 72.5511 |
| 73.6612 |
| 74.1996 |
| 73.5715 |
| 73.2714 |
| 73.7779 |
| 73.7439 |
| 73.3393 |
| 74.2398 |
| 75.0047 |
| 74.7059 |
| 73.8324 |
| 73.7119 |
| 73.4322 |
| 73.7656 |
| 73.1650 |
| 73.1600 |
| 73.1991 |
| 73.3013 |
| 73.4587 |
| 73.2551 |
| 72.8636 |
| 72.7619 |
| 72.8706 |
| 71.8234 |
| 72.3176 |
| 72.3187 |
| 72.8143 |
| 72.3413 |
| 71.8245 |
| 72.1331 |
| 72.9545 |
| 73.0285 |
| 73.0265 |
| 74.7443 |
| 74.8507 |
| 74.8778 |
| 75.1838 |
| 75.2816 |
| 74.8853 |
| 74.3601 |
| 74.3053 |
| 74.5962 |
| 74.6583 |
| 74.5074 |
| 74.8722 |
| 76.1296 |
| 76.4834 |
| 76.7565 |
| 76.7670 |
| 76.6769 |
| 76.7339 |
| 76.7579 |
| 76.7191 |
| 76.5639 |
| 76.7822 |
| 76.9855 |
| 76.1082 |
| 75.8229 |
| 76.3536 |
| 76.3520 |
| 75.7568 |
| 76.0924 |
| 75.1708 |
| 74.9226 |
| 74.6465 |
| 74.6655 |
| 74.5113 |
| 74.8167 |
| 74.2019 |
| 74.1871 |
| 73.9584 |
| 74.3587 |
| 73.9732 |
| 74.1283 |
| 74.4554 |
| 74.3050 |
| 74.9727 |
| 74.9167 |
| 75.1046 |
| 75.1087 |
| 75.4789 |
| 75.5797 |
| 75.0955 |
| 74.7404 |
| 75.1364 |
| 75.5621 |
| 75.8294 |
| 76.9684 |
| 77.8373 |
| 77.2301 |
| 78.7463 |
| 79.9717 |
| 80.4456 |
| 80.3693 |
| 80.4752 |
| 80.7033 |
| 81.2319 |
| 80.8769 |
| 81.3181 |
| 81.5205 |
| 82.0504 |
| 81.6511 |
| 82.0022 |
| 82.0950 |
| 81.3119 |
| 81.3622 |
| 81.1090 |
| 81.5466 |
| 81.1200 |
| 81.3866 |
| 81.8703 |
| 81.2728 |
| 80.4120 |
| 80.0035 |
| 79.2605 |
| 78.9859 |
| 78.3863 |
| 77.8403 |
| 77.8030 |
| 77.7943 |
| 78.0808 |
| 77.6313 |
| 77.5634 |
| 77.6235 |
| 77.5185 |
| 77.5553 |
| 78.1615 |
| 77.7357 |
| 77.3908 |
| 77.7778 |
| 78.3399 |
| 78.8511 |
| 78.8657 |
| 77.9327 |
| 77.2571 |
| 77.2194 |
| 31.9467 |
| 31.9248 |
| 31.7503 |
| 31.6606 |
| 31.5078 |
| 31.5221 |
| 31.3378 |
| 31.4296 |
| 31.5234 |
| 31.5048 |
| 31.2657 |
| 31.1310 |
| 74.7657 |
| 74.6230 |
| 74.7724 |
| 74.8396 |
| 74.8554 |
| 74.6351 |
| 74.8238 |
| 74.9757 |
| 74.6253 |
| 74.5500 |
| 74.6882 |
| 74.9332 |
| 74.8952 |
| 74.8746 |
| 75.0950 |
| 74.7770 |
| 75.2130 |
| 74.6524 |
| 74.2932 |
| 74.1913 |
| 74.1665 |
| 74.0347 |
| 74.5988 |
| 74.9305 |
| 74.5349 |
| 74.7524 |
| 75.1356 |
| 76.2045 |
| 76.3442 |
| 76.3767 |
| 76.7637 |
| 77.1050 |
| 31.9776 |
| 32.0292 |
| 32.0842 |
| 32.0267 |
| 32.2470 |
| 32.1080 |
| 32.2991 |
| 32.3698 |
| 32.2816 |
| 32.4245 |
| 32.2798 |
| 32.2221 |
| 32.3425 |
| 32.5496 |
| 33.0523 |
| 33.2441 |
| 33.2455 |
| 33.4397 |
| 33.2711 |
| 33.5303 |
| 33.5698 |
| 33.7242 |
| 33.8975 |
| 33.7230 |
| 33.8719 |
| 33.9518 |
| 32.2876 |
| 32.1536 |
| 32.3488 |
| 32.2218 |
| 32.1511 |
| 32.3496 |
| 32.5327 |
| 31.7990 |
| 31.8522 |
| 31.7944 |
| 32.2338 |
| 31.8974 |
| 32.2625 |
| 32.6722 |
| 32.8409 |
| 32.3833 |
| 33.0098 |
| 33.1679 |
| 33.3142 |
| 32.8646 |
| 32.1086 |
| 29.6858 |
| 29.8072 |
| 29.7247 |
| 29.6908 |
| 29.8392 |
| 29.6978 |
| 29.6357 |
| 29.6436 |
| 29.6380 |
| 29.6720 |
| 29.5994 |
| 29.4920 |
| 29.5302 |
| 30.4088 |
| 30.4066 |
| 30.5109 |
| 30.5081 |
| 30.5128 |
| 30.5129 |
| 30.5102 |
| 30.5079 |
| 30.5020 |
| 30.5145 |
| 30.5426 |
| 30.5449 |
| 30.5629 |
| 30.5375 |
| 30.5307 |
| 34.9653 |
| 34.8691 |
| 34.2130 |
| 34.4433 |
| 34.1752 |
| 34.1734 |
| 33.8161 |
| 30.2629 |
| 30.2181 |
| 30.3002 |
| 30.3328 |
| 31.2142 |
| 30.5219 |
| 29.5513 |
| 29.5513 |
| 29.2703 |
| 28.9788 |
| 28.8411 |
| 28.6455 |
| 28.5510 |
| 28.1965 |
| 28.0788 |
| 27.8211 |
| 27.5489 |
| 27.3662 |
| 26.8700 |
| 26.7510 |
| 26.5709 |
| 26.4347 |
| 26.3203 |
| 26.0241 |
| 25.7635 |
| 25.1581 |
| 24.9136 |
| 24.7836 |
| 24.7183 |
| 24.5397 |
| 24.3483 |
| 24.1835 |
| 24.2022 |
| 24.1315 |
| 24.1510 |
| 24.1503 |
| 24.1678 |
| 24.0387 |
| 24.0458 |
| 23.9807 |
| 23.9595 |
| 23.9903 |
| 23.9815 |
| 23.8302 |
| 23.8115 |
| 23.7492 |
| 23.4921 |
| 23.4837 |
| 23.1692 |
| 22.9883 |
| 23.1769 |
| 23.0417 |
| 23.1842 |
| 23.1620 |
| 23.2804 |
| 23.5004 |
| 23.4904 |
| 23.3181 |
| 23.4470 |
| 23.4772 |
| 23.3515 |
| 23.2756 |
| 23.1956 |
| 23.2054 |
| 23.0463 |
| 23.0873 |
| 22.9991 |
| 22.9686 |
| 22.9292 |
| 22.9116 |
| 22.7750 |
| 22.6506 |
| 22.6573 |
| 22.6179 |
| 22.4332 |
| 21.7899 |
| 21.7025 |
| 21.2107 |
| 20.9585 |
| 18.5217 |
| 18.4555 |
| 17.9777 |
| 17.2429 |
| 17.2021 |
| 11.4228 |
| 11.4094 |
| 11.4023 |
| 11.4139 |
| 11.4198 |
| 11.3958 |
| 11.4360 |
| 11.4206 |
| 11.4193 |
| 11.4326 |
| 11.3996 |
| 11.3670 |
| 11.3622 |
| 11.3307 |
| 11.3226 |
| 11.3568 |
| 11.3318 |
| 11.3407 |
| 11.4165 |
| 11.3652 |
| 11.3187 |
| 11.3135 |
| 11.4234 |
| 11.3387 |
| 11.3553 |
| 11.3819 |
| 11.3733 |
| 11.3970 |
| 11.3668 |
| 11.3179 |
| 11.3800 |
| 11.3982 |
| 11.3541 |
| 11.3645 |
| 11.3920 |
| 11.3120 |
| 11.3166 |
| 11.2805 |
| 11.1532 |
| 11.0203 |
| 11.0087 |
| 10.9322 |
| 10.8310 |
| 10.8569 |
| 10.6789 |
| 10.6062 |
| 10.5845 |
| 10.4928 |
| 10.3267 |
| 10.2922 |
| 10.3085 |
| 10.2471 |
| 10.2210 |
| 10.1440 |
| 10.0535 |
| 10.0743 |
| 10.1058 |
| 10.0436 |
| 10.0252 |
| 10.0393 |
| 10.0246 |
| 10.0571 |
| 9.5733 |
| 9.5176 |
| 9.5153 |
| 9.1465 |
| 9.0974 |
| 9.0850 |
| 9.0940 |
| 9.1220 |
| 9.0946 |
| 9.0906 |
| 9.0705 |
| 9.0961 |
| 9.1054 |
| 9.1246 |
| 9.1153 |
| 9.0882 |
| 9.0860 |
| 8.5212 |
| 8.5248 |
| 8.2691 |
| 8.2855 |
| 8.2483 |
| 8.2448 |
| 8.2087 |
| 7.8680 |
| 7.8353 |
| 7.8571 |
| 7.8052 |
| 7.8267 |
| 7.7804 |
| 7.7166 |
| 7.7625 |
| 7.7876 |
| 7.7544 |
| 7.6660 |
| 7.6161 |
| 7.4098 |
| 7.4164 |
| 7.4342 |
| 7.4180 |
| 7.4275 |
| 7.3747 |
| 7.3742 |
| 7.3512 |
| 7.3406 |
| 7.3378 |
| 7.3325 |
| 7.3230 |
| 7.3242 |
| 7.3196 |
| 7.3198 |
| 7.3085 |
| 7.2883 |
| 7.2986 |
| 7.3022 |
| 7.3179 |
| 7.2832 |
| 7.2681 |
| 7.2635 |
| 7.2564 |
| 7.1295 |
| 7.1043 |
| 7.1020 |
| 7.1007 |
| 7.0908 |
| 7.1083 |
| 7.1161 |
| 7.0987 |
| 7.0917 |
| 7.0804 |
| 7.0911 |
| 7.0681 |
| 7.1012 |
| 7.0672 |
| 6.9968 |
| 7.0003 |
| 7.0134 |
| 6.9958 |
| 6.9656 |
| 6.9849 |
| 6.9103 |
| 6.9004 |
| 6.9262 |
| 7.0043 |
| 6.8990 |
| 6.8816 |
| 6.9114 |
| 6.9234 |
| 6.9146 |
| 6.8759 |
| 6.8942 |
| 6.9082 |
| 6.8853 |
| 6.9011 |
| 6.8931 |
| 6.8806 |
| 6.8891 |
| 6.9178 |
| 6.9081 |
| 6.8936 |
| 6.9067 |
| 6.8941 |
| 6.9022 |
| 6.8598 |
| 6.8823 |
| 6.8758 |
| 6.9625 |
| 6.8222 |
| 6.8326 |
| 6.7759 |
| 6.7014 |
| 6.7470 |
| 6.7872 |
| 6.7231 |
| 6.7170 |
| 6.6922 |
| 6.7595 |
| 6.7304 |
| 6.7163 |
| 6.7306 |
| 6.7081 |
| 6.6933 |
| 6.6848 |
| 6.6573 |
| 6.6783 |
| 6.6684 |
| 6.6700 |
| 6.6482 |
| 6.6327 |
| 6.7453 |
| 6.6764 |
| 6.6943 |
| 6.7004 |
| 6.7457 |
| 6.7445 |
| 6.7385 |
| 6.7642 |
| 6.7589 |
| 6.7594 |
| 6.8446 |
| 6.7583 |
| 6.7576 |
| 6.7572 |
| 6.7565 |
| 6.7515 |
| 6.7307 |
| 6.7924 |
| 6.7497 |
| 6.7344 |
| 6.7552 |
| 6.7534 |
| 6.7540 |
| 6.7527 |
| 6.8963 |
| 6.7301 |
| 6.9061 |
| 6.7627 |
| 6.7448 |
| 6.7637 |
| 6.7640 |
| 6.7595 |
| 6.7540 |
| 6.7516 |
| 6.7531 |
| 6.7216 |
| 6.7521 |
| 6.7344 |
| 6.7444 |
| 6.7431 |
| 6.7514 |
| 6.7540 |
| 6.7505 |
| 6.7362 |
| 6.7479 |
| 7.0028 |
| 6.9054 |
| 6.7567 |
| 6.7379 |
| 6.7192 |
| 6.7367 |
| 6.6932 |
| 6.7025 |
| 6.7567 |
| 6.7452 |
| 6.7451 |
| 6.7493 |
| 6.7150 |
| 6.7336 |
| 7.4698 |
| 7.4714 |
| 7.4527 |
| 7.4807 |
| 7.5607 |
| 7.4525 |
| 7.4697 |
| 7.4641 |
| 7.5370 |
| 7.5476 |
| 7.5560 |
| 7.4606 |
| 7.4601 |
| 7.5615 |
| 7.3997 |
| 7.5502 |
| 7.5294 |
| 7.3877 |
| 7.3724 |
| 7.3734 |
| 7.3569 |
| 7.4385 |
| 7.4198 |
| 7.3140 |
| 7.2970 |
| 7.2915 |
| 7.2952 |
| 7.3016 |
| 7.2859 |
| 7.2385 |
| 7.2168 |
| 7.2002 |
| 7.1903 |
| 7.1481 |
| 7.1297 |
| 7.2154 |
| 7.0982 |
| 7.2064 |
| 7.1648 |
| 7.1515 |
| 7.0243 |
| 7.1041 |
| 7.0555 |
| 7.0238 |
| 6.9039 |
| 7.0055 |
| 6.9115 |
| 6.9822 |
| 7.0043 |
| 6.9635 |
| 6.9458 |
| 6.8934 |
| 6.7944 |
| 6.8296 |
| 6.8110 |
| 6.9273 |
| 6.9156 |
| 6.7568 |
| 6.9017 |
| 6.7844 |
| 6.7555 |
| 6.7655 |
| 6.8047 |
| 6.9228 |
| 6.9424 |
| 6.9508 |
| 6.9715 |
| 6.8241 |
| 6.8122 |
| 6.8066 |
| 6.7777 |
| 6.7852 |
| 6.7877 |
| 6.7706 |
| 6.7599 |
| 6.8785 |
| 6.8773 |
| 6.7187 |
| 6.7142 |
| 6.8555 |
| 6.7126 |
| 6.8473 |
| 6.7103 |
| 6.6983 |
| 6.6983 |
| 6.8230 |
| 6.7025 |
| 6.6936 |
| 6.8288 |
| 6.8163 |
| 6.8169 |
| 6.7984 |
| 6.6430 |
| 6.7885 |
| 6.7778 |
| 6.7754 |
| 6.6286 |
| 6.6325 |
| 6.7561 |
| 6.5945 |
| 6.7376 |
| 6.5891 |
| 6.5915 |
| 6.7084 |
| 6.5623 |
| 6.5708 |
| 6.5962 |
| 6.5920 |
| 6.5693 |
| 6.5268 |
| 6.6714 |
| 6.5130 |
| 6.5159 |
| 6.6365 |
| 6.5132 |
| 6.5485 |
| 6.5011 |
| 6.5285 |
| 6.4972 |
| 6.6287 |
| 6.5248 |
| 6.5132 |
| 6.4767 |
| 6.4825 |
| 6.4672 |
| 6.4692 |
| 6.6280 |
| 6.6183 |
| 6.4760 |
| 6.4753 |
| 6.4743 |
| 6.4863 |
| 6.4721 |
| 6.5061 |
| 6.5051 |
| 6.4847 |
| 6.4947 |
| 6.4918 |
| 6.4865 |
| 6.4880 |
| 6.4807 |
| 6.4776 |
| 6.4742 |
| 6.4707 |
| 6.4724 |
| 6.4694 |
| 6.4635 |
| 6.4680 |
| 6.4640 |
| 6.4606 |
| 6.4593 |
| 6.4580 |
| 6.5566 |
| 6.4572 |
| 6.5549 |
| 6.4521 |
| 6.4555 |
| 6.4565 |
| 6.4520 |
| 6.4149 |
| 6.4526 |
| 6.4503 |
| 6.4520 |
| 6.4494 |
| 6.4412 |
| 6.4480 |
| 6.4395 |
| 6.4421 |
| 6.4380 |
| 6.3090 |
| 6.2746 |
| 6.3095 |
| 6.3088 |
| 6.3050 |
| 6.3090 |
| 6.2748 |
| 6.3095 |
| 6.2747 |
| 6.3090 |
| 6.3090 |
| 6.2747 |
| 6.3091 |
| 6.3091 |
| 6.2746 |
| 6.3090 |
| 6.3117 |
| 6.3089 |
| 6.2745 |
| 6.4385 |
| 6.3052 |
| 6.2748 |
| 6.2744 |
| 6.4385 |
| 6.2818 |
| 6.2642 |
| 6.2986 |
| 6.3118 |
| 6.4385 |
| 6.4385 |
| 6.4385 |
| 6.4377 |
| 6.4317 |
| 6.4475 |
| 6.4299 |
| 6.2853 |
| 6.4403 |
| 6.2772 |
| 6.4181 |
| 6.4152 |
| 6.4257 |
| 6.2415 |
| 6.2342 |
| 6.2346 |
| 6.2351 |
| 6.2469 |
| 6.2295 |
| 5.4644 |
| 5.7871 |
| 5.7841 |
| 5.5506 |
| 5.9523 |
| 5.9505 |
| 5.9109 |
| 5.9558 |
| 6.2260 |
| 6.2439 |
| 6.2548 |
| 5.9669 |
| 6.0196 |
| 6.2423 |
| 6.3821 |
| 5.9868 |
| 6.3510 |
| 6.3440 |