История на дневни ставки CUP /KHR тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 4 172.6593 камбоджански риел
минимум на
1 кубинско песо = 149.2233 камбоджански риел
Цена история на KHR / CUP
Date | CUP/KHR |
| 161.6382 |
| 159.2928 |
| 158.3777 |
| 158.2368 |
| 158.2628 |
| 158.2325 |
| 157.7503 |
| 158.0220 |
| 157.0157 |
| 156.5345 |
| 156.9799 |
| 157.1420 |
| 157.8189 |
| 157.4791 |
| 158.0007 |
| 158.2774 |
| 158.2722 |
| 158.2868 |
| 158.7705 |
| 158.5181 |
| 158.3586 |
| 158.3289 |
| 159.0748 |
| 159.0943 |
| 159.5881 |
| 159.6837 |
| 159.8489 |
| 159.8729 |
| 159.8784 |
| 159.8018 |
| 160.0158 |
| 160.0668 |
| 160.5878 |
| 160.5480 |
| 160.4301 |
| 160.1631 |
| 160.4989 |
| 159.8888 |
| 159.7957 |
| 160.2623 |
| 162.1689 |
| 161.2579 |
| 160.4880 |
| 160.7560 |
| 160.0535 |
| 160.2959 |
| 160.6109 |
| 160.3785 |
| 160.0567 |
| 160.0799 |
| 160.0382 |
| 159.8704 |
| 160.2735 |
| 160.3418 |
| 159.6511 |
| 159.5633 |
| 160.0801 |
| 160.2322 |
| 159.7725 |
| 157.5819 |
| 157.8005 |
| 157.2194 |
| 157.4673 |
| 156.9860 |
| 158.4006 |
| 159.0071 |
| 159.3771 |
| 159.3552 |
| 159.9383 |
| 159.4234 |
| 159.9487 |
| 160.0197 |
| 159.7379 |
| 159.7199 |
| 160.3508 |
| 159.5531 |
| 160.9036 |
| 161.0119 |
| 160.7983 |
| 160.4197 |
| 160.9276 |
| 160.3968 |
| 160.1734 |
| 160.5850 |
| 160.4660 |
| 160.7151 |
| 159.6977 |
| 159.9198 |
| 160.1981 |
| 160.2395 |
| 159.4770 |
| 159.5613 |
| 159.7107 |
| 159.5674 |
| 158.9802 |
| 158.3721 |
| 158.4993 |
| 158.2174 |
| 157.8236 |
| 158.1035 |
| 157.7659 |
| 157.8121 |
| 157.7177 |
| 157.6937 |
| 157.5258 |
| 157.8833 |
| 157.5012 |
| 156.9858 |
| 156.6807 |
| 157.7202 |
| 158.1829 |
| 157.9028 |
| 158.0079 |
| 158.3956 |
| 158.0900 |
| 157.8215 |
| 157.9807 |
| 158.5120 |
| 158.2574 |
| 158.2523 |
| 158.1244 |
| 158.5331 |
| 158.0571 |
| 158.1323 |
| 158.0045 |
| 158.0304 |
| 157.9764 |
| 158.0712 |
| 158.3450 |
| 158.2119 |
| 158.3490 |
| 158.3451 |
| 158.5679 |
| 158.8257 |
| 158.5749 |
| 158.5995 |
| 158.5127 |
| 158.3604 |
| 158.4017 |
| 158.0760 |
| 158.6251 |
| 158.3106 |
| 158.1576 |
| 158.0015 |
| 158.1602 |
| 157.9473 |
| 158.5645 |
| 158.3670 |
| 158.6443 |
| 158.4152 |
| 157.9946 |
| 158.3134 |
| 157.8892 |
| 157.7283 |
| 157.4079 |
| 157.2921 |
| 157.1722 |
| 157.1194 |
| 156.8380 |
| 157.3559 |
| 157.6283 |
| 157.7144 |
| 157.7089 |
| 158.0634 |
| 158.0127 |
| 158.6439 |
| 158.4990 |
| 157.8416 |
| 157.7246 |
| 158.3907 |
| 157.8912 |
| 157.1707 |
| 156.5087 |
| 157.2535 |
| 157.6582 |
| 158.1202 |
| 157.7467 |
| 157.3181 |
| 157.7087 |
| 158.0106 |
| 157.7969 |
| 159.1358 |
| 159.3921 |
| 159.4040 |
| 159.3889 |
| 158.8353 |
| 158.9517 |
| 159.7224 |
| 159.5175 |
| 159.4378 |
| 158.9470 |
| 159.2621 |
| 159.3499 |
| 159.9849 |
| 159.2810 |
| 158.9841 |
| 159.8347 |
| 159.1986 |
| 159.2477 |
| 157.7913 |
| 157.9420 |
| 160.0356 |
| 160.1721 |
| 160.1871 |
| 159.2644 |
| 159.8056 |
| 159.4602 |
| 158.4057 |
| 157.3937 |
| 157.3201 |
| 157.8637 |
| 157.6241 |
| 157.3590 |
| 158.8299 |
| 157.6701 |
| 158.2522 |
| 158.4275 |
| 158.7916 |
| 158.7382 |
| 158.2714 |
| 157.7422 |
| 157.5866 |
| 157.9570 |
| 158.1607 |
| 158.0794 |
| 157.5736 |
| 157.8651 |
| 158.3453 |
| 157.8640 |
| 157.6219 |
| 157.2849 |
| 158.1979 |
| 157.4638 |
| 158.0594 |
| 157.6698 |
| 158.0268 |
| 158.5301 |
| 159.5047 |
| 159.2104 |
| 159.3225 |
| 158.8347 |
| 159.4552 |
| 159.5310 |
| 158.5802 |
| 158.9684 |
| 158.8295 |
| 158.7152 |
| 158.5216 |
| 158.5435 |
| 158.2511 |
| 159.5394 |
| 157.6249 |
| 158.7263 |
| 158.1755 |
| 157.8642 |
| 157.3925 |
| 157.4940 |
| 157.9752 |
| 157.6751 |
| 157.2876 |
| 158.0450 |
| 157.6038 |
| 156.7658 |
| 155.9238 |
| 155.3398 |
| 155.9610 |
| 149.3203 |
| 152.9245 |
| 155.4369 |
| 155.2519 |
| 155.6937 |
| 155.7284 |
| 155.8242 |
| 155.8460 |
| 156.0233 |
| 155.9226 |
| 156.5051 |
| 156.3657 |
| 155.9482 |
| 156.5047 |
| 156.4495 |
| 157.1263 |
| 156.8932 |
| 158.4207 |
| 157.1263 |
| 157.6374 |
| 158.2077 |
| 158.6410 |
| 158.1387 |
| 160.1797 |
| 160.9340 |
| 160.7943 |
| 160.2918 |
| 160.3224 |
| 159.8120 |
| 159.2179 |
| 159.7257 |
| 159.6474 |
| 159.2629 |
| 159.0829 |
| 158.6300 |
| 159.2156 |
| 159.6924 |
| 159.5990 |
| 159.7752 |
| 159.5157 |
| 160.0822 |
| 159.9495 |
| 159.6712 |
| 159.6220 |
| 159.4366 |
| 158.9000 |
| 157.6293 |
| 157.4901 |
| 155.5156 |
| 156.9019 |
| 155.4886 |
| 156.5627 |
| 155.6350 |
| 158.2325 |
| 157.2549 |
| 158.7331 |
| 158.6010 |
| 158.5593 |
| 157.4510 |
| 158.5627 |
| 158.9627 |
| 160.1307 |
| 159.0349 |
| 159.0829 |
| 159.2712 |
| 160.1305 |
| 160.1310 |
| 159.3714 |
| 159.4322 |
| 160.1308 |
| 159.1070 |
| 159.1950 |
| 159.2890 |
| 159.4290 |
| 159.5105 |
| 159.5018 |
| 160.1305 |
| 159.6780 |
| 159.8605 |
| 159.5562 |
| 160.1308 |
| 160.4171 |
| 158.8626 |
| 160.5566 |
| 160.1306 |
| 160.5049 |
| 160.1546 |
| 160.2682 |
| 160.3771 |
| 160.2332 |
| 160.4495 |
| 160.1309 |
| 159.8016 |
| 160.0459 |
| 158.9802 |
| 4 051.1296 |
| 4 029.6964 |
| 4 036.4626 |
| 4 009.8475 |
| 3 990.0630 |
| 3 998.1889 |
| 3 986.3236 |
| 3 973.0904 |
| 3 982.9501 |
| 3 993.0729 |
| 3 996.8404 |
| 3 991.0982 |
| 3 969.4269 |
| 3 984.6862 |
| 4 027.0001 |
| 4 027.9093 |
| 4 044.2967 |
| 3 962.3243 |
| 4 017.8757 |
| 3 977.5150 |
| 3 999.5404 |
| 4 022.2734 |
| 4 051.3513 |
| 4 033.6441 |
| 4 008.4516 |
| 3 973.8516 |
| 3 903.3792 |
| 3 961.0174 |
| 3 981.8540 |
| 3 967.1843 |
| 3 999.9820 |
| 4 024.9333 |
| 4 081.7128 |
| 4 065.7587 |
| 4 082.8238 |
| 4 079.4359 |
| 4 029.6837 |
| 4 071.2575 |
| 4 106.8010 |
| 4 063.3534 |
| 4 051.5462 |
| 4 112.6468 |
| 4 050.6525 |
| 164.9556 |
| 295.3793 |
| 294.8532 |
| 294.9570 |
| 295.8531 |
| 430.9923 |
| 294.8692 |
| 425.7659 |
| 292.8055 |
| 293.4947 |
| 292.8703 |
| 290.7857 |
| 289.8310 |
| 420.0183 |
| 289.5545 |
| 291.0202 |
| 289.2843 |
| 289.5509 |
| 289.5702 |
| 419.4353 |
| 420.9111 |
| 291.0674 |
| 291.3539 |
| 291.3920 |
| 424.5669 |
| 292.9545 |
| 426.6652 |
| 425.0498 |
| 423.7112 |
| 294.1969 |
| 424.1630 |
| 421.0490 |
| 423.4816 |
| 292.0034 |
| 422.1809 |
| 4 055.2344 |
| 4 055.3406 |
| 4 043.1629 |
| 4 040.9696 |
| 4 074.8386 |
| 4 088.0197 |
| 4 094.2270 |
| 4 105.0867 |
| 4 101.7643 |
| 4 106.2757 |
| 4 101.6404 |
| 4 101.6097 |
| 4 105.2081 |
| 4 127.7198 |
| 4 120.1694 |
| 4 115.1480 |
| 4 097.0042 |
| 4 069.4460 |
| 4 115.7778 |
| 4 100.1640 |
| 4 062.2971 |
| 4 076.7928 |
| 4 086.2028 |
| 4 074.2154 |
| 4 055.3051 |
| 4 032.6326 |
| 4 033.8909 |
| 4 039.2095 |
| 4 027.3458 |
| 4 018.5199 |
| 4 019.7900 |
| 4 032.0420 |
| 4 025.8919 |
| 4 026.4536 |
| 4 039.5249 |
| 4 046.0326 |
| 4 047.2016 |
| 4 054.7714 |
| 4 052.5834 |
| 4 069.3411 |
| 4 062.4482 |
| 4 062.0232 |
| 4 070.7746 |
| 4 078.0789 |
| 4 071.0961 |
| 4 067.6195 |
| 4 048.2511 |
| 4 061.8267 |
| 4 073.4487 |
| 4 068.3245 |
| 4 065.7514 |
| 4 048.6447 |
| 4 052.7638 |
| 4 072.9369 |
| 4 080.2992 |
| 4 087.1651 |
| 4 086.5248 |
| 4 091.0664 |
| 4 089.2757 |
| 4 083.3924 |
| 4 069.6793 |
| 4 072.4186 |
| 4 073.2107 |
| 4 059.0906 |
| 4 054.2512 |
| 4 052.4637 |
| 4 050.2966 |
| 4 051.5009 |
| 4 053.0037 |
| 4 038.5064 |
| 4 048.4202 |
| 4 047.1140 |
| 4 035.0137 |
| 4 043.5421 |
| 4 035.9730 |
| 4 030.4233 |
| 4 039.7722 |
| 4 017.2848 |
| 4 019.2738 |
| 3 999.4881 |
| 4 010.7960 |
| 3 999.3340 |
| 4 001.1794 |
| 4 006.2030 |
| 4 003.5049 |
| 4 003.0834 |
| 3 999.4323 |
| 3 996.5907 |
| 175.4901 |
| 175.1308 |
| 175.0898 |
| 175.6622 |
| 176.4912 |
| 176.0433 |
| 176.2266 |
| 176.0455 |
| 176.7884 |
| 176.9924 |
| 175.9443 |
| 175.9231 |
| 176.1377 |
| 176.4692 |
| 175.6831 |
| 175.6552 |
| 175.3451 |
| 177.4802 |
| 178.1634 |
| 179.5099 |
| 179.6377 |
| 178.7585 |
| 179.4041 |
| 178.6157 |
| 178.5359 |
| 179.5021 |
| 180.4404 |
| 180.1292 |
| 180.2344 |
| 179.9257 |
| 180.0526 |
| 180.4412 |
| 178.0428 |
| 177.7794 |
| 177.9077 |
| 180.1994 |
| 181.0909 |
| 176.0453 |
| 177.3080 |
| 177.1171 |
| 175.7752 |
| 175.8414 |
| 175.7159 |
| 176.0074 |
| 175.7640 |
| 175.6618 |
| 175.5846 |
| 175.4827 |
| 175.1828 |
| 176.6562 |
| 175.6093 |
| 175.4011 |
| 175.4481 |
| 176.9328 |
| 175.5503 |
| 175.4185 |
| 175.8377 |
| 175.3906 |
| 175.6095 |
| 175.8201 |
| 175.8353 |
| 176.1755 |
| 176.5067 |
| 175.8958 |
| 175.9903 |
| 176.1064 |
| 175.7053 |
| 176.2774 |
| 176.5300 |
| 177.7343 |
| 177.8183 |
| 177.6528 |
| 177.8699 |
| 177.4537 |