История на дневни ставки CUP /XAF тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 631.8214 централноафрикански франк
минимум на
1 кубинско песо = 20.5612 централноафрикански франк
Цена история на XAF / CUP
Date | CUP/XAF |
| 23.4561 |
| 23.6044 |
| 23.6517 |
| 23.7753 |
| 23.9082 |
| 23.9761 |
| 23.4522 |
| 23.7265 |
| 23.5065 |
| 23.4279 |
| 23.3052 |
| 23.4694 |
| 23.4779 |
| 23.6405 |
| 23.6487 |
| 23.7162 |
| 23.5121 |
| 23.4170 |
| 23.2747 |
| 23.2645 |
| 23.0814 |
| 23.1184 |
| 23.3208 |
| 23.6630 |
| 23.5054 |
| 23.2426 |
| 23.2752 |
| 23.8046 |
| 23.7635 |
| 24.0006 |
| 23.8730 |
| 24.1365 |
| 24.0806 |
| 24.3075 |
| 24.0516 |
| 23.8253 |
| 23.7020 |
| 23.6060 |
| 23.5312 |
| 23.3756 |
| 23.3540 |
| 23.1526 |
| 23.1650 |
| 23.0263 |
| 22.6660 |
| 23.1470 |
| 23.3432 |
| 23.3498 |
| 23.3199 |
| 23.6692 |
| 23.7823 |
| 23.7922 |
| 23.5635 |
| 23.4276 |
| 23.1645 |
| 23.2205 |
| 23.0379 |
| 23.3180 |
| 23.7560 |
| 23.8375 |
| 24.0106 |
| 23.8464 |
| 23.7385 |
| 23.7431 |
| 23.4785 |
| 23.4320 |
| 23.5224 |
| 23.7349 |
| 23.8592 |
| 23.9418 |
| 24.0041 |
| 24.1635 |
| 24.2691 |
| 24.6282 |
| 24.8613 |
| 24.6845 |
| 25.4297 |
| 25.7677 |
| 25.7726 |
| 25.8782 |
| 26.2309 |
| 25.9051 |
| 26.4802 |
| 25.3973 |
| 25.1486 |
| 25.6014 |
| 25.4463 |
| 25.6324 |
| 25.0643 |
| 24.9786 |
| 24.8227 |
| 24.9176 |
| 25.1038 |
| 25.3572 |
| 24.4172 |
| 24.0778 |
| 24.2160 |
| 24.4586 |
| 23.8305 |
| 23.6464 |
| 23.8430 |
| 24.4029 |
| 24.1155 |
| 24.2387 |
| 23.7786 |
| 23.1228 |
| 23.2790 |
| 23.4430 |
| 22.7156 |
| 22.5249 |
| 22.5314 |
| 22.2644 |
| 22.6852 |
| 22.4966 |
| 22.3257 |
| 22.4831 |
| 22.5394 |
| 22.4850 |
| 22.5890 |
| 22.5723 |
| 22.5758 |
| 22.5570 |
| 22.6607 |
| 22.4106 |
| 21.9834 |
| 21.9612 |
| 21.9425 |
| 21.9348 |
| 22.0490 |
| 21.9255 |
| 21.7801 |
| 21.7228 |
| 21.5672 |
| 21.4548 |
| 21.5945 |
| 21.6902 |
| 21.6295 |
| 21.7031 |
| 21.4534 |
| 21.5792 |
| 21.6028 |
| 21.4724 |
| 21.4691 |
| 21.3549 |
| 21.3853 |
| 21.0150 |
| 20.8960 |
| 20.8248 |
| 20.8556 |
| 20.9529 |
| 20.9827 |
| 21.1254 |
| 21.0885 |
| 21.1531 |
| 21.3854 |
| 21.5573 |
| 21.6457 |
| 21.3492 |
| 21.3601 |
| 21.4954 |
| 21.1426 |
| 20.9418 |
| 20.9971 |
| 21.1386 |
| 21.1092 |
| 20.9787 |
| 21.0915 |
| 20.9491 |
| 20.7908 |
| 20.8436 |
| 20.8164 |
| 20.9683 |
| 21.0359 |
| 21.3396 |
| 21.5107 |
| 21.4781 |
| 21.5437 |
| 21.8822 |
| 21.5713 |
| 21.6461 |
| 21.5646 |
| 21.6081 |
| 21.8128 |
| 21.6561 |
| 21.4636 |
| 21.5535 |
| 21.3410 |
| 21.5997 |
| 21.4523 |
| 21.7056 |
| 21.6610 |
| 21.6441 |
| 22.2355 |
| 22.4541 |
| 22.5146 |
| 22.6498 |
| 22.5879 |
| 22.4649 |
| 22.5354 |
| 22.8971 |
| 23.3671 |
| 23.3404 |
| 23.5663 |
| 23.3640 |
| 23.5331 |
| 23.4449 |
| 23.3276 |
| 23.5893 |
| 23.0976 |
| 23.6662 |
| 22.8184 |
| 22.3467 |
| 22.8593 |
| 23.4799 |
| 23.5033 |
| 23.3488 |
| 23.0264 |
| 23.1173 |
| 22.9568 |
| 22.8783 |
| 22.7559 |
| 22.7419 |
| 22.9662 |
| 22.8759 |
| 23.0253 |
| 22.9981 |
| 23.1359 |
| 23.0045 |
| 23.0852 |
| 22.8916 |
| 22.9514 |
| 22.8431 |
| 23.1037 |
| 23.2163 |
| 23.3718 |
| 23.1706 |
| 23.1516 |
| 23.0595 |
| 23.2353 |
| 22.9466 |
| 22.9879 |
| 22.7126 |
| 22.6595 |
| 22.8625 |
| 22.7357 |
| 22.6239 |
| 22.7143 |
| 22.5684 |
| 22.3471 |
| 22.6971 |
| 22.5066 |
| 22.6507 |
| 22.7579 |
| 22.8108 |
| 22.6795 |
| 22.7425 |
| 22.7762 |
| 22.6265 |
| 22.5345 |
| 22.6318 |
| 22.7344 |
| 22.5129 |
| 22.4716 |
| 22.6257 |
| 22.4707 |
| 22.4145 |
| 22.5202 |
| 22.5860 |
| 22.2770 |
| 22.2876 |
| 22.4076 |
| 22.2032 |
| 22.1930 |
| 22.1677 |
| 22.3428 |
| 22.4438 |
| 22.4322 |
| 22.4352 |
| 22.4774 |
| 22.2374 |
| 22.6930 |
| 22.3320 |
| 22.3898 |
| 22.2195 |
| 21.9925 |
| 22.1626 |
| 22.2196 |
| 21.8879 |
| 22.0448 |
| 22.1878 |
| 22.1480 |
| 22.0159 |
| 22.3842 |
| 22.5633 |
| 22.2544 |
| 21.9722 |
| 21.9981 |
| 21.9688 |
| 21.8805 |
| 22.0964 |
| 21.9842 |
| 22.1188 |
| 21.8504 |
| 21.9859 |
| 22.1251 |
| 21.8188 |
| 21.5600 |
| 21.5577 |
| 21.2914 |
| 21.0688 |
| 20.7719 |
| 20.8772 |
| 20.9251 |
| 20.6497 |
| 20.8517 |
| 20.8479 |
| 20.8516 |
| 20.8874 |
| 20.7443 |
| 20.9119 |
| 20.8016 |
| 20.7768 |
| 20.9881 |
| 20.9703 |
| 21.4901 |
| 21.4173 |
| 21.6686 |
| 21.8296 |
| 21.8443 |
| 21.6751 |
| 21.6087 |
| 21.9159 |
| 22.0512 |
| 22.1542 |
| 22.0781 |
| 21.8833 |
| 21.8063 |
| 21.9090 |
| 21.9263 |
| 21.6970 |
| 21.5078 |
| 21.5118 |
| 21.6295 |
| 21.5008 |
| 21.7788 |
| 21.6328 |
| 21.8004 |
| 21.7617 |
| 22.1020 |
| 22.4207 |
| 22.5941 |
| 22.6207 |
| 23.0165 |
| 23.0707 |
| 22.9827 |
| 22.8588 |
| 23.0629 |
| 22.9101 |
| 599.9790 |
| 600.1107 |
| 601.2548 |
| 605.9593 |
| 617.2609 |
| 618.7515 |
| 615.3039 |
| 604.9199 |
| 613.8299 |
| 617.3771 |
| 620.5192 |
| 618.5589 |
| 615.9278 |
| 616.2693 |
| 611.1420 |
| 615.1654 |
| 614.3070 |
| 615.3789 |
| 621.0655 |
| 624.4355 |
| 628.0586 |
| 629.7590 |
| 619.4234 |
| 614.0540 |
| 618.7340 |
| 615.2173 |
| 596.3408 |
| 587.2962 |
| 590.4257 |
| 593.3202 |
| 589.3170 |
| 585.3675 |
| 585.1534 |
| 584.6423 |
| 588.1018 |
| 586.9179 |
| 587.1911 |
| 588.2442 |
| 584.0021 |
| 587.2962 |
| 588.6507 |
| 592.5537 |
| 596.5143 |
| 23.9574 |
| 43.1889 |
| 42.8327 |
| 42.1130 |
| 42.1935 |
| 61.8711 |
| 42.6997 |
| 61.5333 |
| 42.0423 |
| 41.7453 |
| 41.8319 |
| 42.3531 |
| 42.2661 |
| 60.7418 |
| 41.7919 |
| 42.7673 |
| 42.2952 |
| 43.0161 |
| 43.4991 |
| 62.7026 |
| 62.2161 |
| 42.2696 |
| 42.6298 |
| 43.6626 |
| 63.8768 |
| 43.7188 |
| 63.5537 |
| 63.4326 |
| 63.0310 |
| 44.0269 |
| 63.0340 |
| 63.3708 |
| 65.2362 |
| 44.6764 |
| 64.1692 |
| 609.6481 |
| 595.6855 |
| 593.3148 |
| 579.0632 |
| 577.6761 |
| 586.2831 |
| 583.7630 |
| 586.4089 |
| 579.8054 |
| 587.2489 |
| 584.7883 |
| 565.5631 |
| 592.0724 |
| 595.4422 |
| 598.8451 |
| 591.6665 |
| 605.7746 |
| 596.1728 |
| 593.3685 |
| 584.5485 |
| 578.7311 |
| 581.5376 |
| 581.3830 |
| 600.3469 |
| 597.4597 |
| 579.6260 |
| 588.2759 |
| 588.4183 |
| 602.9460 |
| 610.7721 |
| 620.5250 |
| 601.8948 |
| 605.9201 |
| 599.3923 |
| 621.2950 |
| 604.5129 |
| 586.1836 |
| 579.0121 |
| 577.0866 |
| 579.4980 |
| 578.6596 |
| 583.9605 |
| 565.4704 |
| 554.6502 |
| 550.1472 |
| 539.1457 |
| 536.0878 |
| 527.3814 |
| 533.2507 |
| 526.0323 |
| 527.9077 |
| 526.0281 |
| 526.5601 |
| 524.4845 |
| 516.9575 |
| 512.5185 |
| 516.0627 |
| 520.5719 |
| 516.9127 |
| 510.6592 |
| 507.4003 |
| 508.2220 |
| 499.4077 |
| 497.1895 |
| 490.6442 |
| 490.0175 |
| 488.7760 |
| 488.1141 |
| 485.1143 |
| 481.4823 |
| 482.1122 |
| 479.4412 |
| 482.3071 |
| 483.8511 |
| 482.3532 |
| 482.2717 |
| 480.8117 |
| 478.3992 |
| 476.7268 |
| 472.8981 |
| 473.3759 |
| 474.8288 |
| 474.6364 |
| 477.5737 |
| 475.9969 |
| 474.7910 |
| 471.3351 |
| 472.8061 |
| 21.0540 |
| 21.0525 |
| 21.0953 |
| 21.1950 |
| 21.3741 |
| 21.1491 |
| 21.3299 |
| 21.1528 |
| 21.2112 |
| 20.9614 |
| 21.1097 |
| 21.0148 |
| 21.0521 |
| 21.3539 |
| 21.3902 |
| 21.4144 |
| 21.5648 |
| 21.4006 |
| 20.9649 |
| 21.1381 |
| 21.3279 |
| 21.2950 |
| 21.3800 |
| 21.4172 |
| 21.6809 |
| 21.8363 |
| 21.9126 |
| 21.6280 |
| 21.6842 |
| 21.7403 |
| 21.8026 |
| 21.8033 |
| 21.9501 |
| 22.1516 |
| 22.4857 |
| 22.1417 |
| 22.0410 |
| 21.6487 |
| 21.8262 |
| 22.1386 |
| 22.3626 |
| 22.4468 |
| 22.2850 |
| 22.1041 |
| 22.0821 |
| 22.1334 |
| 22.1615 |
| 22.2147 |
| 22.5296 |
| 22.4887 |
| 22.3362 |
| 22.2012 |
| 22.1985 |
| 22.1351 |
| 21.6445 |
| 21.5795 |
| 21.4066 |
| 21.5004 |
| 21.7096 |
| 21.6113 |
| 22.0073 |
| 21.9230 |
| 21.9392 |
| 21.9657 |
| 22.3521 |
| 22.1466 |
| 22.2848 |
| 22.5944 |
| 22.7550 |
| 22.6043 |
| 22.4095 |
| 22.1402 |
| 22.3298 |
| 22.2947 |