История на дневни ставки DKK /DOP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 датска крона = 9.6449 доминиканско песо
минимум на
1 датска крона = 4.4440 доминиканско песо
Цена история на DOP / DKK
Date | DKK/DOP |
| 8.5246 |
| 8.4183 |
| 8.3802 |
| 8.4035 |
| 8.4511 |
| 8.4466 |
| 8.5959 |
| 8.5291 |
| 8.6022 |
| 8.6478 |
| 8.6492 |
| 8.5613 |
| 8.5571 |
| 8.4731 |
| 8.4685 |
| 8.4856 |
| 8.5757 |
| 8.5799 |
| 8.5911 |
| 8.6069 |
| 8.6097 |
| 8.5282 |
| 8.3903 |
| 8.2397 |
| 8.2741 |
| 8.3510 |
| 8.3267 |
| 8.1585 |
| 8.1488 |
| 8.0836 |
| 8.1419 |
| 8.0379 |
| 8.0535 |
| 7.9935 |
| 8.0625 |
| 8.1359 |
| 8.1748 |
| 8.2508 |
| 8.2465 |
| 8.2922 |
| 8.3172 |
| 8.3001 |
| 8.2890 |
| 8.3454 |
| 8.4416 |
| 8.2158 |
| 8.0792 |
| 8.0631 |
| 8.0562 |
| 7.9068 |
| 7.8595 |
| 7.8622 |
| 7.9201 |
| 7.9761 |
| 8.0570 |
| 8.0243 |
| 8.0786 |
| 8.0332 |
| 7.9163 |
| 7.9485 |
| 7.9294 |
| 8.0357 |
| 8.1021 |
| 8.1491 |
| 8.2748 |
| 8.2805 |
| 8.2376 |
| 8.1597 |
| 8.0788 |
| 8.0094 |
| 7.8994 |
| 7.8146 |
| 7.7128 |
| 7.6059 |
| 7.5259 |
| 7.5366 |
| 7.2663 |
| 7.1747 |
| 7.1486 |
| 7.0782 |
| 7.0195 |
| 7.0678 |
| 6.9299 |
| 7.1901 |
| 7.2624 |
| 7.1226 |
| 7.1733 |
| 7.1658 |
| 7.3901 |
| 7.4615 |
| 7.5081 |
| 7.4616 |
| 7.4205 |
| 7.4022 |
| 7.6831 |
| 7.7518 |
| 7.7527 |
| 7.7260 |
| 7.9271 |
| 7.9725 |
| 7.9287 |
| 7.7305 |
| 7.8505 |
| 7.7898 |
| 7.9337 |
| 8.1349 |
| 8.0781 |
| 8.0461 |
| 8.2863 |
| 8.6108 |
| 8.6897 |
| 8.8618 |
| 8.6998 |
| 8.7910 |
| 8.8591 |
| 8.7702 |
| 8.6965 |
| 8.7055 |
| 8.6501 |
| 8.6095 |
| 8.6053 |
| 8.5965 |
| 8.5609 |
| 8.6466 |
| 8.7923 |
| 8.7979 |
| 8.7995 |
| 8.8058 |
| 8.7468 |
| 8.8066 |
| 8.8756 |
| 8.9378 |
| 9.0012 |
| 9.0730 |
| 9.0413 |
| 9.0131 |
| 9.0231 |
| 9.0245 |
| 9.1111 |
| 9.0594 |
| 9.0321 |
| 9.0923 |
| 9.0779 |
| 9.1481 |
| 9.1352 |
| 9.3048 |
| 9.3430 |
| 9.3566 |
| 9.3509 |
| 9.2955 |
| 9.2685 |
| 9.2308 |
| 9.2297 |
| 9.2204 |
| 9.1085 |
| 9.0132 |
| 9.0033 |
| 9.1450 |
| 9.1763 |
| 9.2168 |
| 9.3846 |
| 9.4841 |
| 9.4443 |
| 9.3739 |
| 9.4185 |
| 9.4791 |
| 9.4745 |
| 9.5367 |
| 9.5797 |
| 9.5483 |
| 9.5708 |
| 9.4944 |
| 9.4817 |
| 9.3221 |
| 9.2738 |
| 9.2890 |
| 9.2853 |
| 9.1466 |
| 9.2618 |
| 9.2354 |
| 9.2678 |
| 9.2537 |
| 9.1694 |
| 9.2459 |
| 9.3186 |
| 9.2792 |
| 9.3557 |
| 9.2724 |
| 9.3269 |
| 9.2276 |
| 9.2910 |
| 9.1949 |
| 8.9813 |
| 8.8924 |
| 8.8491 |
| 8.8091 |
| 8.8207 |
| 8.8704 |
| 8.7100 |
| 8.3936 |
| 8.1018 |
| 8.0743 |
| 7.9468 |
| 7.9486 |
| 7.8672 |
| 7.8932 |
| 7.8871 |
| 7.7928 |
| 7.9269 |
| 7.7416 |
| 8.8074 |
| 8.1575 |
| 7.9870 |
| 7.7571 |
| 7.7446 |
| 7.7847 |
| 7.8404 |
| 7.8588 |
| 7.9148 |
| 7.9059 |
| 7.9354 |
| 7.9548 |
| 7.8756 |
| 7.8968 |
| 7.8586 |
| 7.8352 |
| 7.8013 |
| 7.8093 |
| 7.7961 |
| 7.8792 |
| 7.8538 |
| 7.9183 |
| 7.7879 |
| 7.6955 |
| 7.6262 |
| 7.6143 |
| 7.5684 |
| 7.5883 |
| 7.5797 |
| 7.6290 |
| 7.5962 |
| 7.6688 |
| 7.6919 |
| 7.6155 |
| 7.6465 |
| 7.6624 |
| 7.6449 |
| 7.6853 |
| 7.7181 |
| 7.6618 |
| 7.6685 |
| 7.6115 |
| 7.5750 |
| 7.5659 |
| 7.6059 |
| 7.5881 |
| 7.6198 |
| 7.6443 |
| 7.6613 |
| 7.6244 |
| 7.5918 |
| 7.6820 |
| 7.6966 |
| 7.6369 |
| 7.6962 |
| 7.7109 |
| 7.6606 |
| 7.6528 |
| 7.7304 |
| 7.7034 |
| 7.7189 |
| 7.7490 |
| 7.7590 |
| 7.7654 |
| 7.7319 |
| 7.6404 |
| 7.6557 |
| 7.6497 |
| 7.6402 |
| 7.7175 |
| 7.5100 |
| 7.6561 |
| 7.6094 |
| 7.6847 |
| 7.7563 |
| 7.6878 |
| 7.7460 |
| 7.9037 |
| 7.8163 |
| 7.7880 |
| 7.7935 |
| 7.8188 |
| 7.6783 |
| 7.6303 |
| 7.7127 |
| 7.8130 |
| 7.8203 |
| 7.7996 |
| 7.8073 |
| 7.7265 |
| 7.7739 |
| 7.7318 |
| 7.8339 |
| 7.8049 |
| 7.7446 |
| 7.8428 |
| 7.9363 |
| 7.9332 |
| 8.0363 |
| 8.1135 |
| 8.2337 |
| 8.1644 |
| 8.1480 |
| 8.2753 |
| 8.1827 |
| 8.1924 |
| 8.1611 |
| 8.1384 |
| 8.1739 |
| 8.0745 |
| 8.1169 |
| 8.0716 |
| 7.9907 |
| 7.9892 |
| 7.8013 |
| 7.7901 |
| 7.7042 |
| 7.6655 |
| 7.6536 |
| 7.6871 |
| 7.7207 |
| 7.6130 |
| 7.5196 |
| 7.4802 |
| 7.5109 |
| 7.5810 |
| 7.5067 |
| 7.4688 |
| 7.4913 |
| 7.6243 |
| 7.5960 |
| 7.6959 |
| 7.6226 |
| 7.5460 |
| 7.4687 |
| 7.4985 |
| 7.5379 |
| 7.4394 |
| 7.4192 |
| 7.3164 |
| 7.2455 |
| 7.2398 |
| 7.1084 |
| 7.1210 |
| 7.1216 |
| 7.1425 |
| 7.0826 |
| 7.1285 |
| 7.0044 |
| 6.9394 |
| 6.9208 |
| 6.9017 |
| 6.7381 |
| 6.7255 |
| 6.7560 |
| 6.9231 |
| 6.8332 |
| 6.7688 |
| 6.6621 |
| 6.6941 |
| 6.6878 |
| 6.6755 |
| 6.7409 |
| 6.7486 |
| 6.7295 |
| 6.6094 |
| 6.6149 |
| 6.5354 |
| 6.5151 |
| 6.4811 |
| 6.6187 |
| 6.7361 |
| 6.5946 |
| 6.5900 |
| 6.6537 |
| 6.8466 |
| 6.8098 |
| 6.7076 |
| 6.8252 |
| 6.9011 |
| 6.9513 |
| 6.9533 |
| 6.9159 |
| 6.9007 |
| 6.8865 |
| 6.9274 |
| 7.0110 |
| 6.9058 |
| 6.8459 |
| 6.8413 |
| 6.7857 |
| 6.8371 |
| 6.8357 |
| 6.8747 |
| 6.7986 |
| 6.9777 |
| 6.9781 |
| 6.9360 |
| 6.8943 |
| 6.9171 |
| 6.9942 |
| 7.0003 |
| 7.0030 |
| 6.9399 |
| 6.9467 |
| 7.0074 |
| 6.9524 |
| 6.8411 |
| 6.8936 |
| 6.7925 |
| 6.7295 |
| 6.7223 |
| 6.7641 |
| 6.8821 |
| 6.8384 |
| 6.6615 |
| 6.6052 |
| 6.6369 |
| 6.6424 |
| 6.6461 |
| 6.6565 |
| 6.5999 |
| 6.6652 |
| 6.6035 |
| 6.4307 |
| 6.4683 |
| 6.5320 |
| 6.5381 |
| 6.7043 |
| 6.7071 |
| 6.8664 |
| 6.8832 |
| 6.7903 |
| 6.8101 |
| 6.7931 |
| 6.8509 |
| 6.7477 |
| 6.7525 |
| 6.9619 |
| 6.6837 |
| 6.6531 |
| 6.6195 |
| 6.6844 |
| 6.5486 |
| 6.6475 |
| 6.6653 |
| 6.7458 |
| 6.8290 |
| 6.7763 |
| 6.7653 |
| 6.5790 |
| 6.5938 |
| 6.8158 |
| 6.7097 |
| 6.6975 |
| 6.5262 |
| 6.4506 |
| 6.3348 |
| 6.5355 |
| 6.4877 |
| 6.5481 |
| 6.3171 |
| 6.5172 |
| 6.7283 |
| 6.8042 |
| 6.8423 |
| 6.8336 |
| 6.8052 |
| 6.7323 |
| 6.9341 |
| 7.0553 |
| 7.1110 |
| 7.2423 |
| 7.2747 |
| 7.3753 |
| 7.3051 |
| 7.3913 |
| 7.3273 |
| 7.3135 |
| 7.2913 |
| 7.3696 |
| 7.4655 |
| 7.5385 |
| 7.4412 |
| 7.3833 |
| 7.4465 |
| 7.5378 |
| 7.5739 |
| 7.5525 |
| 7.6818 |
| 7.6757 |
| 7.7910 |
| 7.8184 |
| 7.8522 |
| 7.8561 |
| 7.8843 |
| 7.9371 |
| 7.9162 |
| 7.9606 |
| 7.9196 |
| 7.8964 |
| 7.9027 |
| 7.8928 |
| 7.8703 |
| 7.9318 |
| 7.9649 |
| 8.0338 |
| 8.0177 |
| 7.9660 |
| 7.9847 |
| 7.9205 |
| 7.9433 |
| 7.9731 |
| 8.0396 |
| 8.0233 |
| 7.9507 |
| 7.9326 |
| 7.9023 |
| 7.8564 |
| 7.7946 |
| 7.8692 |
| 7.7744 |
| 7.8219 |
| 7.8015 |
| 7.8745 |
| 7.8348 |
| 7.8556 |
| 7.8277 |
| 7.7151 |
| 7.7021 |
| 7.6850 |
| 7.6287 |
| 7.6911 |
| 7.8547 |
| 7.7774 |
| 7.6951 |
| 7.7340 |
| 7.6842 |
| 7.7004 |
| 7.6170 |
| 7.5478 |
| 7.5624 |
| 7.6239 |
| 7.5493 |
| 7.5110 |
| 7.4578 |
| 7.4525 |
| 7.3960 |
| 7.3065 |
| 7.1940 |
| 7.2968 |
| 7.2974 |
| 7.4219 |
| 7.3270 |
| 7.1929 |
| 7.1226 |
| 7.0901 |
| 7.1486 |
| 7.2048 |
| 7.2040 |
| 7.1928 |
| 7.1880 |
| 7.1571 |
| 7.0697 |
| 7.1235 |
| 7.1396 |
| 7.1710 |
| 7.1366 |
| 7.1693 |
| 7.2949 |
| 7.2920 |
| 7.3903 |
| 7.3213 |
| 7.2351 |
| 7.2301 |
| 7.0952 |
| 7.1194 |
| 7.1039 |
| 7.0498 |
| 6.9175 |
| 6.9822 |
| 6.9047 |
| 6.8196 |
| 6.7596 |
| 6.7956 |
| 6.8157 |
| 6.8956 |
| 6.8378 |
| 6.8152 |
| 6.3928 |
| 6.3803 |
| 6.5845 |
| 6.7062 |
| 6.5861 |
| 6.5804 |
| 6.4626 |
| 6.4751 |
| 6.5101 |
| 6.4280 |
| 6.3584 |
| 6.3932 |
| 6.4366 |
| 6.6290 |
| 6.5749 |
| 6.6272 |
| 6.5804 |
| 6.5255 |
| 6.5888 |
| 6.7145 |
| 6.7039 |
| 6.8330 |
| 6.9231 |
| 6.8756 |
| 6.8541 |
| 6.8653 |
| 6.9928 |
| 6.9701 |
| 6.9269 |
| 6.8932 |
| 6.9322 |
| 6.9973 |
| 6.9423 |
| 6.9155 |
| 6.8252 |
| 6.8435 |
| 6.8054 |
| 6.5919 |
| 6.6645 |
| 6.7136 |
| 6.7648 |
| 6.7344 |
| 6.8452 |
| 6.9225 |
| 6.9080 |
| 6.9648 |
| 7.0334 |
| 7.0668 |
| 7.1955 |
| 7.1399 |
| 7.0906 |
| 7.0134 |
| 6.8167 |
| 6.9074 |
| 6.9916 |
| 6.9779 |
| 7.2164 |
| 7.3996 |
| 7.3546 |
| 7.2887 |
| 7.2404 |
| 7.2631 |
| 7.2964 |
| 7.1784 |
| 7.1409 |
| 7.4090 |
| 7.2587 |
| 7.2229 |
| 7.2950 |
| 7.4314 |
| 7.2321 |
| 7.0958 |
| 7.1794 |
| 7.2581 |
| 7.5123 |
| 7.3849 |
| 7.2156 |
| 7.3200 |
| 7.1729 |
| 7.1144 |
| 7.1650 |
| 7.0569 |
| 7.0718 |
| 6.9779 |
| 6.9240 |
| 6.7955 |
| 6.8353 |
| 6.8722 |
| 6.8254 |
| 6.6528 |
| 6.4775 |
| 6.6991 |
| 6.5553 |
| 6.5848 |
| 6.6597 |
| 6.5851 |
| 6.5039 |
| 6.7834 |
| 6.7635 |
| 6.9098 |
| 6.9224 |
| 6.9665 |
| 6.9660 |
| 6.9077 |
| 6.8147 |
| 6.6744 |
| 6.4596 |
| 6.3445 |
| 6.3873 |
| 6.2552 |
| 6.2890 |
| 6.3292 |
| 6.5496 |
| 6.4974 |
| 6.3732 |
| 6.3602 |
| 6.2056 |
| 6.2080 |
| 6.0325 |
| 6.1363 |
| 6.0244 |
| 5.8750 |
| 6.0856 |
| 6.0759 |
| 6.0956 |
| 6.3302 |
| 6.4795 |
| 6.5160 |
| 6.5870 |
| 6.6308 |
| 6.5674 |
| 6.6101 |
| 6.5930 |
| 6.6790 |
| 6.6054 |
| 6.5890 |
| 6.5959 |
| 6.6461 |
| 6.6728 |
| 6.7514 |
| 6.8574 |
| 6.9724 |
| 7.0442 |
| 6.9941 |
| 6.9827 |
| 6.9497 |
| 7.0778 |
| 7.1835 |
| 7.2702 |
| 7.2611 |
| 7.2690 |
| 7.2679 |
| 7.1684 |
| 7.2468 |
| 7.2371 |
| 7.1566 |
| 7.0920 |
| 7.0833 |
| 7.0965 |
| 7.0542 |
| 6.9238 |
| 6.9254 |
| 6.9281 |
| 6.8022 |
| 6.8392 |
| 6.9427 |
| 6.8751 |
| 6.8575 |
| 6.7494 |
| 6.7300 |
| 6.7876 |
| 6.6801 |
| 6.6757 |
| 6.7014 |
| 6.8575 |
| 6.7610 |
| 6.5330 |
| 6.5357 |
| 6.3908 |
| 6.3542 |
| 6.2110 |
| 6.4229 |
| 6.4350 |
| 6.3175 |
| 6.4906 |
| 6.2213 |
| 6.0197 |
| 6.0411 |
| 6.1108 |
| 6.1081 |
| 6.2105 |
| 6.1052 |
| 6.2089 |
| 6.3106 |
| 6.3529 |
| 6.4394 |
| 6.7492 |
| 6.6138 |
| 6.4323 |
| 6.1066 |
| 5.9799 |
| 6.0702 |
| 5.9925 |
| 6.0620 |
| 6.0144 |
| 5.8767 |
| 6.2924 |
| 6.4067 |
| 6.3738 |
| 6.7637 |
| 6.7739 |
| 6.6692 |
| 6.6101 |
| 6.8850 |
| 6.9319 |
| 6.8334 |
| 6.9377 |
| 7.2103 |
| 7.2571 |
| 7.2833 |
| 7.3404 |
| 7.1701 |
| 7.2162 |
| 7.0948 |
| 7.0794 |
| 7.2318 |
| 7.0880 |
| 7.1543 |
| 7.1098 |
| 7.0818 |
| 7.0765 |
| 7.1064 |
| 7.2841 |
| 7.2674 |
| 7.1535 |
| 7.2123 |
| 7.0160 |
| 7.1648 |
| 6.9885 |
| 6.8745 |
| 6.7212 |
| 6.6393 |
| 6.6098 |
| 6.7151 |
| 6.6806 |
| 6.5737 |
| 6.7385 |
| 6.6076 |
| 6.5294 |
| 6.4414 |
| 6.4088 |
| 6.5943 |
| 6.5949 |
| 6.6614 |
| 6.5996 |
| 6.5714 |
| 6.5505 |
| 6.5022 |
| 6.3692 |
| 6.4055 |
| 6.3491 |
| 6.3761 |
| 6.3655 |
| 6.2428 |
| 6.1594 |
| 6.0876 |
| 6.0445 |
| 5.9740 |
| 6.0052 |
| 6.0282 |
| 6.0348 |
| 6.1014 |
| 6.1610 |
| 6.0892 |
| 6.0621 |
| 5.8546 |
| 5.8073 |
| 5.7402 |
| 5.8488 |
| 5.7882 |
| 5.7661 |
| 5.8325 |
| 5.8961 |
| 5.9529 |
| 5.8576 |
| 5.8444 |
| 5.8014 |
| 5.8054 |
| 5.8320 |
| 5.8220 |
| 5.8338 |
| 5.8436 |
| 5.8849 |
| 5.8792 |
| 5.8000 |
| 5.8196 |
| 5.8105 |
| 5.8709 |
| 5.8347 |
| 5.9189 |
| 5.8781 |
| 5.8635 |
| 5.7582 |
| 5.7775 |
| 5.9397 |
| 5.9399 |
| 5.7998 |
| 5.8131 |
| 5.7463 |
| 5.7257 |
| 5.6569 |
| 5.6514 |
| 5.6377 |
| 5.7312 |
| 5.6580 |
| 5.5881 |
| 5.6137 |
| 5.6384 |
| 5.6195 |
| 5.6901 |
| 5.5881 |
| 5.6516 |
| 5.6182 |
| 5.5142 |
| 5.4979 |
| 5.5981 |
| 5.6040 |
| 5.5263 |
| 5.5426 |
| 5.5087 |
| 5.6554 |
| 5.5716 |
| 5.5637 |
| 5.5823 |
| 5.5079 |
| 5.4418 |
| 5.3345 |
| 5.2807 |
| 5.2318 |
| 5.2074 |
| 5.2278 |
| 5.2839 |
| 5.2694 |
| 5.2622 |
| 5.3299 |
| 5.5196 |
| 5.4904 |
| 5.5401 |
| 5.6039 |
| 5.7084 |
| 5.5747 |
| 5.5594 |
| 5.3225 |
| 5.2621 |
| 5.2911 |
| 5.2633 |
| 5.2134 |
| 5.2138 |
| 5.0524 |
| 5.3286 |
| 5.3262 |
| 5.3398 |
| 5.2273 |
| 5.2311 |
| 5.1417 |
| 4.9707 |
| 5.0013 |
| 4.9821 |
| 5.0135 |
| 4.9634 |
| 4.7724 |
| 4.7593 |
| 4.7952 |
| 4.8172 |
| 4.7210 |
| 4.6386 |
| 4.6105 |
| 4.6175 |
| 4.5738 |
| 4.7050 |
| 4.6611 |
| 4.5679 |
| 4.6597 |
| 4.8465 |
| 4.8049 |
| 4.7824 |
| 4.8331 |
| 4.7447 |
| 4.7793 |
| 4.7520 |
| 4.7405 |
| 4.7293 |
| 4.8427 |
| 4.8671 |
| 4.9282 |
| 4.8787 |
| 4.9116 |
| 4.8225 |
| 4.7948 |
| 4.7611 |
| 4.8040 |
| 4.8619 |
| 5.0658 |
| 5.1971 |
| 5.1723 |
| 4.9203 |
| 4.8613 |
| 4.8055 |
| 4.7921 |
| 5.0672 |
| 4.9107 |
| 4.4440 |
| 5.0300 |
| 5.3164 |
| 5.3074 |
| 5.2387 |
| 5.1617 |
| 5.1464 |
| 5.7228 |
| 5.7955 |
| 5.8875 |
| 6.2828 |
| 6.2816 |
| 6.5450 |
| 6.7619 |
| 7.0858 |
| 7.1176 |
| 7.1402 |
| 7.1961 |
| 7.3204 |
| 7.6690 |
| 7.9556 |
| 7.8161 |
| 7.8998 |
| 7.9864 |
| 7.3573 |
| 7.3688 |
| 7.3790 |
| 7.2108 |
| 7.1831 |
| 7.0711 |
| 7.1179 |
| 7.5248 |