История на дневни ставки EGP /ETB тъй като вторник, 27 април 2004.
Максималната бе постигнато
1 египетска лира = 14.4024 етиопски бир
минимум на
1 египетска лира = 1.1235 етиопски бир
Цена история на ETB / EGP
Date | EGP/ETB |
| 1.1969 |
| 1.2196 |
| 1.2091 |
| 1.2330 |
| 1.2196 |
| 1.1957 |
| 1.1979 |
| 1.1840 |
| 1.1784 |
| 1.1927 |
| 1.1933 |
| 1.1994 |
| 1.2086 |
| 1.1578 |
| 1.8368 |
| 1.8328 |
| 1.8340 |
| 1.8323 |
| 1.8209 |
| 1.8203 |
| 1.8272 |
| 1.8259 |
| 1.8271 |
| 1.8199 |
| 1.8272 |
| 1.8205 |
| 1.8137 |
| 1.8177 |
| 1.8089 |
| 1.8032 |
| 1.8066 |
| 1.8047 |
| 1.8016 |
| 1.8018 |
| 1.7965 |
| 1.8042 |
| 1.7962 |
| 1.7868 |
| 1.7883 |
| 1.7851 |
| 1.7895 |
| 1.7878 |
| 1.7821 |
| 1.7826 |
| 1.7826 |
| 1.7790 |
| 1.7811 |
| 1.7808 |
| 1.7761 |
| 1.7671 |
| 1.7655 |
| 1.7722 |
| 1.7706 |
| 1.7703 |
| 1.7664 |
| 1.7635 |
| 1.7619 |
| 1.7538 |
| 1.7421 |
| 1.7585 |
| 1.7570 |
| 1.7420 |
| 1.7445 |
| 1.7551 |
| 1.7592 |
| 1.7651 |
| 1.7757 |
| 1.7832 |
| 1.7925 |
| 1.8089 |
| 1.9446 |
| 2.1689 |
| 2.1709 |
| 2.1666 |
| 2.1688 |
| 2.1750 |
| 2.1692 |
| 2.1716 |
| 2.1767 |
| 2.1868 |
| 2.2082 |
| 2.6815 |
| 2.6875 |
| 2.6843 |
| 2.6809 |
| 2.6937 |
| 2.7137 |
| 2.7226 |
| 2.7387 |
| 2.7482 |
| 2.7428 |
| 2.7431 |
| 2.7361 |
| 2.7645 |
| 2.7736 |
| 2.7583 |
| 2.7697 |
| 2.7646 |
| 2.7726 |
| 2.7753 |
| 2.7741 |
| 2.7795 |
| 2.7903 |
| 2.8121 |
| 2.8257 |
| 2.7844 |
| 2.7973 |
| 2.7802 |
| 2.8073 |
| 3.2505 |
| 3.2365 |
| 3.2326 |
| 3.2367 |
| 3.2174 |
| 3.1996 |
| 3.1691 |
| 3.1655 |
| 3.1636 |
| 3.1491 |
| 3.1495 |
| 14.4024 |
| 3.1034 |
| 3.0923 |
| 3.0776 |
| 3.0418 |
| 3.0401 |
| 3.0148 |
| 3.0139 |
| 3.0103 |
| 2.9992 |
| 2.9640 |
| 2.9615 |
| 2.9498 |
| 2.9418 |
| 2.9470 |
| 2.9292 |
| 2.9035 |
| 2.9080 |
| 2.8912 |
| 2.8755 |
| 2.8650 |
| 2.8282 |
| 2.8225 |
| 2.8185 |
| 2.8037 |
| 2.7916 |
| 2.7986 |
| 2.7821 |
| 2.7817 |
| 2.7683 |
| 2.7734 |
| 2.7394 |
| 2.7191 |
| 2.7117 |
| 2.7030 |
| 2.6744 |
| 2.6623 |
| 2.6464 |
| 2.6576 |
| 2.6066 |
| 2.5835 |
| 2.5739 |
| 2.5588 |
| 2.5575 |
| 2.5573 |
| 2.5690 |
| 2.5288 |
| 2.5113 |
| 2.5097 |
| 2.5124 |
| 2.5162 |
| 2.4967 |
| 2.4991 |
| 2.4895 |
| 2.4616 |
| 2.4436 |
| 2.4376 |
| 2.4263 |
| 2.4141 |
| 2.4067 |
| 2.4053 |
| 2.3855 |
| 2.3730 |
| 2.3747 |
| 2.3395 |
| 2.3368 |
| 2.3365 |
| 2.3151 |
| 2.3263 |
| 2.2720 |
| 2.2673 |
| 2.2468 |
| 2.2285 |
| 2.2077 |
| 2.2042 |
| 2.1838 |
| 2.2068 |
| 2.1928 |
| 2.1048 |
| 2.1247 |
| 2.1390 |
| 2.1177 |
| 2.1482 |
| 2.1439 |
| 2.1405 |
| 2.1096 |
| 2.1089 |
| 2.1175 |
| 2.0858 |
| 2.0827 |
| 2.0931 |
| 2.0935 |
| 2.0738 |
| 2.0732 |
| 2.0644 |
| 2.0763 |
| 2.0559 |
| 2.0416 |
| 2.0378 |
| 1.9999 |
| 2.0249 |
| 2.0307 |
| 2.0082 |
| 1.9931 |
| 1.9902 |
| 1.9858 |
| 1.9792 |
| 1.9528 |
| 1.9106 |
| 1.8783 |
| 1.8652 |
| 1.8400 |
| 1.8401 |
| 1.8371 |
| 1.8214 |
| 1.8047 |
| 1.8106 |
| 1.8110 |
| 1.8060 |
| 1.8039 |
| 1.7697 |
| 1.7603 |
| 1.7556 |
| 1.7596 |
| 1.7624 |
| 1.7463 |
| 1.7446 |
| 1.7397 |
| 1.7517 |
| 1.7374 |
| 1.7435 |
| 1.7254 |
| 1.7332 |
| 1.7240 |
| 1.7347 |
| 1.7029 |
| 1.6934 |
| 1.6815 |
| 1.6740 |
| 1.6639 |
| 1.6777 |
| 1.6594 |
| 1.6596 |
| 1.6553 |
| 1.6532 |
| 1.6414 |
| 1.6337 |
| 1.6178 |
| 1.6216 |
| 1.6203 |
| 1.6206 |
| 1.5971 |
| 1.6163 |
| 1.5787 |
| 1.5872 |
| 1.5771 |
| 1.5814 |
| 1.5761 |
| 1.5691 |
| 1.5731 |
| 1.5702 |
| 1.5678 |
| 1.5626 |
| 1.5582 |
| 1.5617 |
| 1.5608 |
| 1.5570 |
| 1.5563 |
| 1.5514 |
| 1.5526 |
| 1.5490 |
| 1.5459 |
| 1.5547 |
| 1.5402 |
| 1.5424 |
| 1.5470 |
| 1.5427 |
| 1.5507 |
| 1.5392 |
| 1.5392 |
| 1.5432 |
| 1.5375 |
| 1.5379 |
| 1.5387 |
| 1.5435 |
| 1.5426 |
| 1.5405 |
| 1.5370 |
| 1.5367 |
| 1.5426 |
| 1.5543 |
| 1.5594 |
| 1.5556 |
| 1.5507 |
| 1.5473 |
| 1.5571 |
| 1.5605 |
| 1.5553 |
| 1.5580 |
| 1.5592 |
| 1.5499 |
| 1.5538 |
| 1.5512 |
| 1.5551 |
| 1.5588 |
| 1.5511 |
| 1.5443 |
| 1.5545 |
| 1.5406 |
| 1.5327 |
| 1.5458 |
| 1.5391 |
| 1.5460 |
| 1.5485 |
| 1.5557 |
| 1.5423 |
| 1.5432 |
| 1.5433 |
| 1.5440 |
| 1.5468 |
| 1.3404 |
| 1.3385 |
| 1.3393 |
| 1.3341 |
| 1.3363 |
| 1.3229 |
| 1.3194 |
| 1.3173 |
| 1.3187 |
| 1.3182 |
| 1.2915 |
| 1.3103 |
| 1.3025 |
| 1.2990 |
| 1.2957 |
| 1.2740 |
| 1.2899 |
| 1.2772 |
| 1.2688 |
| 1.2727 |
| 1.2709 |
| 1.2774 |
| 1.2717 |
| 1.2752 |
| 1.2746 |
| 1.2714 |
| 1.2632 |
| 1.2645 |
| 1.2686 |
| 1.2534 |
| 1.2907 |
| 1.3673 |
| 1.4446 |
| 1.4064 |
| 1.3071 |
| 1.2052 |
| 1.1585 |
| 1.1674 |
| 1.1551 |
| 1.2064 |
| 1.2294 |
| 1.1689 |
| 1.1554 |
| 1.2217 |
| 1.2254 |
| 1.2501 |
| 1.2825 |
| 1.4106 |
| 1.4268 |
| 2.5280 |
| 2.5235 |
| 2.5166 |
| 2.5285 |
| 2.5106 |
| 2.5120 |
| 2.5042 |
| 2.5005 |
| 2.4959 |
| 2.5011 |
| 2.4927 |
| 2.4915 |
| 2.4930 |
| 2.4884 |
| 2.4823 |
| 2.4666 |
| 2.4740 |
| 2.4688 |
| 2.4629 |
| 2.4498 |
| 2.4435 |
| 2.4449 |
| 2.4474 |
| 2.4433 |
| 2.4358 |
| 2.4295 |
| 2.4227 |
| 2.4247 |
| 2.4216 |
| 2.4236 |
| 2.4101 |
| 2.4076 |
| 2.4011 |
| 2.7233 |
| 2.7265 |
| 2.7208 |
| 2.7163 |
| 2.7098 |
| 2.7112 |
| 2.7142 |
| 2.7080 |
| 2.7106 |
| 2.7092 |
| 2.7025 |
| 2.7002 |
| 2.6951 |
| 2.6987 |
| 2.6901 |
| 2.6902 |
| 2.6857 |
| 2.6672 |
| 2.6200 |
| 2.6173 |
| 2.6185 |
| 2.6217 |
| 2.6758 |
| 2.6731 |
| 2.6709 |
| 2.6686 |
| 2.6670 |
| 2.6645 |
| 2.6613 |
| 2.6597 |
| 2.6591 |
| 2.6570 |
| 2.6544 |
| 2.6503 |
| 2.6480 |
| 2.6476 |
| 2.6725 |
| 2.7122 |
| 2.7060 |
| 2.7066 |
| 2.6994 |
| 2.6973 |
| 2.6966 |
| 2.6948 |
| 2.6960 |
| 2.6880 |
| 2.6808 |
| 2.6837 |
| 2.6862 |
| 2.6810 |
| 2.6765 |
| 2.6746 |
| 2.6760 |
| 2.6685 |
| 2.6714 |
| 2.6650 |
| 2.6695 |
| 2.6624 |
| 2.6648 |
| 2.7210 |
| 2.7971 |
| 2.8261 |
| 2.8297 |
| 2.8278 |
| 2.8228 |
| 2.8218 |
| 2.8150 |
| 2.8143 |
| 2.8108 |
| 2.8099 |
| 2.8060 |
| 2.8123 |
| 2.8020 |
| 2.8006 |
| 2.7906 |
| 2.7815 |
| 2.7915 |
| 2.7879 |
| 2.7814 |
| 2.7854 |
| 2.7828 |
| 2.7776 |
| 2.7738 |
| 2.7708 |
| 2.7669 |
| 2.7644 |
| 2.7599 |
| 2.7583 |
| 2.7596 |
| 2.7399 |
| 2.7406 |
| 2.7345 |
| 2.7390 |
| 2.7406 |
| 2.7347 |
| 2.7428 |
| 2.7660 |
| 2.7847 |
| 2.7830 |
| 2.7835 |
| 2.7867 |
| 2.7837 |
| 2.7813 |
| 2.7612 |
| 2.7667 |
| 2.7742 |
| 2.7763 |
| 2.7682 |
| 2.7671 |
| 2.7599 |
| 2.7621 |
| 2.7603 |
| 2.7563 |
| 2.7462 |
| 2.7550 |
| 2.7577 |
| 2.7675 |
| 2.7726 |
| 2.7706 |
| 2.7690 |
| 2.7653 |
| 2.7628 |
| 2.7596 |
| 2.7558 |
| 2.7551 |
| 2.7513 |
| 2.7506 |
| 2.7479 |
| 2.7417 |
| 2.7458 |
| 2.7408 |
| 2.7282 |
| 2.7032 |
| 2.6971 |
| 2.6984 |
| 2.6937 |
| 2.6873 |
| 2.6867 |
| 2.6804 |
| 2.6757 |
| 2.6708 |
| 2.6676 |
| 2.6731 |
| 2.6706 |
| 2.6686 |
| 2.6661 |
| 2.6723 |
| 2.6666 |
| 2.6739 |
| 2.6803 |
| 2.6780 |
| 2.6819 |
| 2.6943 |
| 2.7067 |
| 2.7191 |
| 2.7171 |
| 2.7192 |
| 2.7280 |
| 2.7310 |
| 2.7545 |
| 2.7311 |
| 2.7345 |
| 2.7400 |
| 2.7540 |
| 2.7695 |
| 2.7850 |
| 2.8341 |
| 2.8866 |
| 2.9633 |
| 2.9522 |
| 2.9633 |
| 2.9763 |
| 2.9780 |
| 2.9786 |
| 2.9756 |
| 2.9680 |
| 2.9667 |
| 2.9671 |
| 2.9667 |
| 2.9631 |
| 2.9622 |
| 2.9577 |
| 2.9612 |
| 2.9635 |
| 2.9478 |
| 2.9574 |
| 2.9541 |
| 2.9570 |
| 2.9440 |
| 2.9530 |
| 2.9543 |
| 2.9353 |
| 2.9501 |
| 2.9380 |
| 2.9327 |
| 2.9285 |
| 2.9281 |
| 2.9245 |
| 2.9227 |
| 2.9127 |
| 2.9138 |
| 2.9057 |
| 2.9037 |
| 2.8983 |
| 2.8911 |
| 2.8895 |
| 2.8856 |
| 2.8862 |
| 2.8855 |
| 2.8820 |
| 2.8866 |
| 2.8824 |
| 2.8758 |
| 2.8796 |
| 2.8739 |
| 2.8700 |
| 2.8648 |
| 2.8668 |
| 2.8645 |
| 2.8661 |
| 2.8649 |
| 2.8679 |
| 2.8662 |
| 2.8616 |
| 2.8664 |
| 2.8670 |
| 2.8677 |
| 2.8707 |
| 2.8703 |
| 2.8675 |
| 2.8670 |
| 2.8695 |
| 2.8715 |
| 2.8682 |
| 2.8685 |
| 2.8680 |
| 2.8679 |
| 2.8679 |
| 2.8495 |
| 2.8391 |
| 2.8502 |
| 2.8619 |
| 2.8532 |
| 2.8560 |
| 2.8538 |
| 2.8452 |
| 2.8482 |
| 2.8465 |
| 2.8491 |
| 2.8354 |
| 2.8302 |
| 2.8474 |
| 2.8287 |
| 2.8395 |
| 2.8246 |
| 2.8273 |
| 2.8212 |
| 2.8096 |
| 2.1498 |
| 2.1485 |
| 2.1574 |
| 2.1550 |
| 2.1637 |
| 2.1685 |
| 2.1679 |
| 2.1690 |
| 2.1411 |
| 2.1752 |
| 2.1895 |
| 2.1893 |
| 2.1923 |
| 2.1922 |
| 2.1884 |
| 2.1869 |
| 2.1912 |
| 2.1948 |
| 2.1942 |
| 2.2040 |
| 2.2035 |
| 2.2109 |
| 2.1919 |
| 2.1935 |
| 2.2211 |
| 2.2201 |
| 2.2184 |
| 2.2170 |
| 2.2083 |
| 2.2108 |
| 2.2120 |
| 1.9728 |
| 1.9743 |
| 1.9705 |
| 1.9792 |
| 1.9721 |
| 1.9685 |
| 1.9695 |
| 1.9683 |
| 1.9675 |
| 1.9701 |
| 1.9720 |
| 1.9718 |
| 1.9725 |
| 1.9762 |
| 1.9802 |
| 1.9892 |
| 2.0135 |
| 2.0160 |
| 2.0247 |
| 2.0259 |
| 2.0262 |
| 2.0303 |
| 2.0308 |
| 2.0311 |
| 2.0164 |
| 2.0315 |
| 2.0322 |
| 1.9595 |
| 1.9696 |
| 1.9702 |
| 1.9810 |
| 1.9789 |
| 1.9841 |
| 1.9821 |
| 1.9665 |
| 1.9567 |
| 1.9543 |
| 1.9595 |
| 1.9673 |
| 1.9622 |
| 1.9680 |
| 1.9667 |
| 1.9628 |
| 1.9648 |
| 1.9622 |
| 1.9571 |
| 1.9560 |
| 1.9538 |
| 1.9465 |
| 1.9314 |
| 1.8284 |
| 1.8238 |
| 1.8218 |
| 1.8217 |
| 1.8171 |
| 1.8254 |
| 1.8201 |
| 1.8127 |
| 1.8092 |
| 1.7921 |
| 1.8114 |
| 1.8089 |
| 1.8087 |
| 1.7997 |
| 1.7957 |
| 1.7974 |
| 1.7918 |
| 1.7927 |
| 1.7901 |
| 1.7870 |
| 1.7829 |
| 1.7850 |
| 1.7800 |
| 1.7837 |
| 1.7840 |
| 1.7833 |
| 1.7709 |
| 1.7891 |
| 1.7814 |
| 1.7858 |
| 1.7845 |
| 1.7865 |
| 1.7851 |
| 1.7847 |
| 1.7764 |
| 1.7483 |
| 1.7115 |
| 1.7017 |
| 1.7037 |
| 1.7035 |
| 1.7035 |
| 1.6944 |
| 1.6880 |
| 1.6935 |
| 1.6895 |
| 1.6762 |
| 1.6658 |
| 1.6718 |
| 1.6869 |
| 1.7087 |
| 1.7066 |
| 1.6799 |
| 1.7133 |
| 1.7291 |
| 1.7373 |
| 1.7350 |
| 1.7431 |
| 1.7585 |
| 1.7562 |
| 1.7591 |
| 1.7603 |
| 1.7554 |
| 1.7383 |
| 1.7376 |
| 1.7146 |
| 1.7308 |
| 1.7310 |
| 1.7296 |
| 1.7260 |
| 1.7247 |
| 1.7224 |
| 1.7241 |
| 1.7124 |
| 1.7048 |
| 1.6925 |
| 1.6859 |
| 1.6828 |
| 1.6777 |
| 1.6762 |
| 1.6759 |
| 1.6663 |
| 1.6579 |
| 1.6560 |
| 1.6506 |
| 1.6385 |
| 1.6326 |
| 1.6434 |
| 1.6562 |
| 1.6436 |
| 1.6359 |
| 1.6361 |
| 1.6333 |
| 1.6256 |
| 1.6237 |
| 1.6251 |
| 1.6272 |
| 1.6356 |
| 1.6410 |
| 1.6262 |
| 1.6273 |
| 1.6177 |
| 1.6178 |
| 1.6076 |
| 1.6057 |
| 1.5929 |
| 1.5886 |
| 1.5886 |
| 1.5855 |
| 1.5820 |
| 1.5910 |
| 1.5903 |
| 1.5886 |
| 1.5837 |
| 1.5802 |
| 1.5766 |
| 1.5777 |
| 1.5783 |
| 1.5773 |
| 1.5729 |
| 1.5723 |
| 1.5683 |
| 1.5682 |
| 1.5653 |
| 1.5655 |
| 1.5631 |
| 1.5626 |
| 1.5605 |
| 1.5596 |
| 1.5587 |
| 1.5592 |
| 1.5581 |
| 1.5580 |
| 1.5587 |
| 1.5606 |
| 1.5606 |
| 1.5475 |
| 1.5454 |
| 1.5437 |
| 1.5438 |
| 1.5417 |
| 1.5365 |
| 1.5357 |
| 1.5350 |
| 1.5360 |
| 1.5343 |
| 1.5297 |
| 1.5285 |
| 1.5275 |
| 1.5279 |
| 1.5266 |
| 1.5237 |
| 1.5246 |
| 1.5250 |
| 1.5240 |
| 1.5240 |
| 1.5245 |
| 1.5237 |
| 1.5264 |
| 1.5135 |
| 1.5233 |
| 1.5238 |
| 1.5241 |
| 1.5157 |
| 1.5139 |
| 1.5226 |
| 1.5233 |
| 1.5235 |
| 1.5222 |
| 1.5206 |
| 1.5210 |
| 1.5211 |
| 1.5217 |
| 1.5192 |
| 1.5198 |
| 1.5189 |
| 1.5196 |
| 1.5215 |
| 1.5136 |
| 1.5206 |
| 1.5215 |
| 1.5143 |
| 1.5143 |
| 1.4940 |
| 1.5220 |
| 1.5222 |
| 1.5222 |
| 1.5232 |
| 1.5231 |
| 1.5235 |
| 1.5241 |
| 1.5228 |
| 1.5230 |
| 1.5209 |
| 1.4612 |
| 1.5197 |
| 1.5206 |
| 1.5179 |
| 1.5165 |
| 1.5153 |
| 1.5160 |
| 1.5029 |
| 1.5153 |
| 1.5152 |
| 1.5144 |
| 1.5139 |
| 1.5084 |
| 1.5062 |
| 1.5143 |
| 1.5135 |
| 1.5105 |
| 1.5112 |
| 1.5111 |
| 1.5111 |
| 1.5051 |
| 1.5097 |
| 1.5103 |
| 1.5079 |
| 1.5003 |
| 1.5064 |
| 1.5062 |
| 1.5028 |
| 1.4952 |
| 1.5021 |
| 1.5003 |
| 1.5014 |
| 1.5018 |
| 1.4761 |
| 1.4933 |
| 1.4958 |
| 1.4961 |
| 1.5016 |
| 1.5019 |
| 1.5019 |
| 1.4967 |
| 1.4973 |
| 1.5004 |
| 1.4940 |
| 1.4998 |
| 1.4973 |
| 1.4962 |
| 1.4776 |
| 1.4740 |
| 1.4755 |
| 1.4590 |
| 1.4560 |
| 1.4284 |
| 1.3907 |
| 1.3868 |
| 1.3916 |
| 1.3882 |
| 1.3933 |
| 1.3870 |
| 1.3885 |
| 1.3789 |
| 1.3761 |
| 1.3833 |
| 1.3998 |
| 1.3776 |
| 1.3884 |
| 1.3878 |
| 1.3843 |
| 1.3922 |
| 1.3976 |
| 1.3897 |
| 1.3741 |
| 1.3945 |
| 1.3732 |
| 1.3975 |
| 1.4003 |
| 1.3767 |
| 1.3766 |
| 1.3983 |
| 1.4005 |
| 1.4025 |
| 1.4063 |
| 1.3631 |
| 1.3865 |
| 1.3961 |
| 1.3795 |
| 1.4143 |
| 1.3949 |