История на дневни ставки EGP /KHR тъй като петък, 16 април 2004.
Максималната бе постигнато
1 египетска лира = 785.2394 камбоджански риел
минимум на
1 египетска лира = 81.9959 камбоджански риел
Цена история на KHR / EGP
Date | EGP/KHR |
| 86.4597 |
| 87.3694 |
| 86.5739 |
| 84.9685 |
| 84.8977 |
| 84.4640 |
| 83.7953 |
| 84.7641 |
| 84.8557 |
| 85.3598 |
| 86.2633 |
| 82.6776 |
| 131.6354 |
| 131.7197 |
| 131.8857 |
| 131.9179 |
| 132.3060 |
| 132.0970 |
| 131.9341 |
| 131.7567 |
| 132.5828 |
| 132.0129 |
| 133.1146 |
| 133.0738 |
| 133.1156 |
| 133.1126 |
| 133.2475 |
| 133.0286 |
| 133.3614 |
| 133.3895 |
| 133.8158 |
| 133.8098 |
| 133.5845 |
| 133.4779 |
| 133.6082 |
| 133.1429 |
| 133.1618 |
| 133.4548 |
| 135.1109 |
| 134.3941 |
| 133.7008 |
| 133.9877 |
| 133.3594 |
| 133.5671 |
| 133.8512 |
| 133.6492 |
| 133.3871 |
| 133.4067 |
| 133.3740 |
| 133.2361 |
| 133.5404 |
| 134.0452 |
| 133.0336 |
| 132.9903 |
| 133.3939 |
| 133.5280 |
| 132.4978 |
| 131.3129 |
| 131.4875 |
| 131.0109 |
| 131.5637 |
| 131.9844 |
| 133.4511 |
| 134.1498 |
| 135.9298 |
| 136.4066 |
| 137.8590 |
| 138.4627 |
| 149.2036 |
| 166.7225 |
| 166.5683 |
| 166.3300 |
| 167.4951 |
| 167.2788 |
| 168.6562 |
| 169.0920 |
| 169.3132 |
| 169.8105 |
| 171.3880 |
| 210.0201 |
| 209.6294 |
| 210.2850 |
| 210.5971 |
| 211.5123 |
| 211.8405 |
| 212.7045 |
| 214.4862 |
| 214.8101 |
| 214.2296 |
| 214.5482 |
| 214.5149 |
| 216.4931 |
| 215.9085 |
| 215.5171 |
| 216.2434 |
| 215.9673 |
| 216.4867 |
| 216.8666 |
| 216.9726 |
| 217.8463 |
| 218.2791 |
| 220.6249 |
| 221.9442 |
| 219.9847 |
| 219.4898 |
| 217.8145 |
| 221.3800 |
| 257.9811 |
| 258.8635 |
| 258.7362 |
| 259.0374 |
| 259.4783 |
| 259.1603 |
| 258.4261 |
| 258.9844 |
| 259.8035 |
| 259.0651 |
| 258.8620 |
| 259.0179 |
| 259.9001 |
| 259.1117 |
| 258.9810 |
| 258.7422 |
| 258.8567 |
| 258.4436 |
| 258.8091 |
| 259.1329 |
| 259.0028 |
| 259.0685 |
| 259.4140 |
| 259.8838 |
| 260.3664 |
| 259.6909 |
| 259.8074 |
| 259.9039 |
| 259.7462 |
| 259.7901 |
| 259.4364 |
| 260.1851 |
| 259.5813 |
| 259.5607 |
| 259.6325 |
| 259.7631 |
| 259.3991 |
| 260.5677 |
| 260.3628 |
| 260.8661 |
| 260.0000 |
| 259.2135 |
| 260.1594 |
| 259.1330 |
| 259.1907 |
| 258.8502 |
| 258.1109 |
| 257.9034 |
| 257.7807 |
| 258.6112 |
| 257.7600 |
| 258.0569 |
| 258.5122 |
| 258.1691 |
| 258.7443 |
| 259.4664 |
| 261.5508 |
| 260.6329 |
| 258.5133 |
| 258.4952 |
| 259.7843 |
| 259.8041 |
| 257.1312 |
| 256.3612 |
| 258.4808 |
| 257.9251 |
| 259.5847 |
| 259.4733 |
| 259.0416 |
| 259.5180 |
| 259.6110 |
| 258.2384 |
| 260.9807 |
| 261.3813 |
| 261.4811 |
| 260.9223 |
| 259.5690 |
| 260.1474 |
| 260.8250 |
| 259.9913 |
| 258.6745 |
| 257.5707 |
| 257.4853 |
| 256.6294 |
| 257.9788 |
| 256.5789 |
| 256.3378 |
| 257.5839 |
| 255.2526 |
| 253.7505 |
| 251.1312 |
| 251.2971 |
| 254.3976 |
| 258.8253 |
| 260.1196 |
| 259.7600 |
| 261.2923 |
| 260.7663 |
| 258.9645 |
| 257.3650 |
| 256.4273 |
| 258.1388 |
| 257.3741 |
| 257.2849 |
| 259.6859 |
| 258.6931 |
| 260.5536 |
| 262.1551 |
| 261.4883 |
| 259.8508 |
| 257.4773 |
| 257.2415 |
| 257.0957 |
| 255.3035 |
| 253.3599 |
| 253.5551 |
| 252.6326 |
| 253.3990 |
| 252.9634 |
| 252.5240 |
| 251.4579 |
| 251.0900 |
| 252.2378 |
| 251.6262 |
| 252.1754 |
| 250.6435 |
| 250.2122 |
| 250.2970 |
| 252.2861 |
| 251.4592 |
| 251.0818 |
| 248.5032 |
| 247.9595 |
| 248.0824 |
| 246.0574 |
| 246.8384 |
| 247.0162 |
| 246.3556 |
| 245.5819 |
| 245.7806 |
| 245.3544 |
| 245.8414 |
| 243.0734 |
| 243.9311 |
| 243.3535 |
| 242.5279 |
| 240.8176 |
| 238.1858 |
| 238.2209 |
| 236.7494 |
| 235.8377 |
| 237.0352 |
| 233.9894 |
| 232.9860 |
| 231.5878 |
| 231.2135 |
| 232.0046 |
| 220.5211 |
| 224.7484 |
| 228.2186 |
| 227.9273 |
| 227.8166 |
| 226.8096 |
| 227.3101 |
| 223.8852 |
| 224.3679 |
| 224.0704 |
| 225.4236 |
| 224.8761 |
| 224.1514 |
| 225.0012 |
| 224.9221 |
| 225.3379 |
| 225.6481 |
| 227.7310 |
| 225.9010 |
| 226.5293 |
| 227.4749 |
| 227.9256 |
| 227.4013 |
| 228.0492 |
| 229.0910 |
| 228.8154 |
| 229.0849 |
| 227.7883 |
| 227.7099 |
| 226.6294 |
| 227.3643 |
| 227.6526 |
| 226.8512 |
| 226.5380 |
| 226.0381 |
| 226.5813 |
| 227.2978 |
| 227.4999 |
| 228.2434 |
| 228.1283 |
| 228.1133 |
| 227.7402 |
| 227.3879 |
| 228.2681 |
| 229.5407 |
| 229.5207 |
| 227.2156 |
| 226.8795 |
| 224.2694 |
| 226.0073 |
| 224.5798 |
| 226.3753 |
| 225.1107 |
| 229.0037 |
| 227.0538 |
| 229.4223 |
| 228.2862 |
| 228.8271 |
| 227.0922 |
| 228.3025 |
| 228.6066 |
| 231.2713 |
| 228.3381 |
| 227.3315 |
| 227.8813 |
| 229.0661 |
| 230.6901 |
| 229.1751 |
| 230.3608 |
| 231.6721 |
| 229.8383 |
| 229.9652 |
| 230.1858 |
| 230.6172 |
| 230.9272 |
| 230.4155 |
| 230.9570 |
| 230.4348 |
| 231.0056 |
| 230.8088 |
| 230.9967 |
| 230.6141 |
| 230.5661 |
| 230.0792 |
| 228.1352 |
| 228.8501 |
| 227.6513 |
| 228.5643 |
| 227.8333 |
| 225.2324 |
| 227.2977 |
| 225.6242 |
| 224.8485 |
| 225.2986 |
| 224.3005 |
| 222.9319 |
| 222.3192 |
| 222.9146 |
| 220.4184 |
| 220.1009 |
| 221.0851 |
| 219.4096 |
| 219.1471 |
| 218.2964 |
| 224.3753 |
| 238.3507 |
| 252.6610 |
| 245.1420 |
| 229.4579 |
| 212.8069 |
| 207.5611 |
| 206.1543 |
| 205.3761 |
| 213.7608 |
| 216.4990 |
| 206.9755 |
| 206.0341 |
| 218.5817 |
| 217.5937 |
| 223.0667 |
| 227.8337 |
| 251.3302 |
| 255.3475 |
| 454.6931 |
| 454.9179 |
| 456.3840 |
| 456.7346 |
| 460.2478 |
| 457.2308 |
| 459.4608 |
| 457.6645 |
| 454.6520 |
| 457.6051 |
| 458.3876 |
| 456.4509 |
| 459.4094 |
| 459.1544 |
| 456.2243 |
| 459.3786 |
| 457.0521 |
| 457.2297 |
| 459.4869 |
| 458.4241 |
| 458.6607 |
| 458.2504 |
| 457.1737 |
| 456.0073 |
| 453.6368 |
| 454.8949 |
| 453.4892 |
| 450.1604 |
| 449.2654 |
| 450.0759 |
| 449.6898 |
| 449.9679 |
| 447.6125 |
| 506.7304 |
| 508.5886 |
| 509.7758 |
| 509.9842 |
| 512.0981 |
| 512.0896 |
| 512.8431 |
| 515.1652 |
| 514.7372 |
| 517.2837 |
| 515.6328 |
| 514.4871 |
| 515.9916 |
| 514.3209 |
| 512.0634 |
| 513.3004 |
| 512.6871 |
| 509.3991 |
| 505.2847 |
| 505.0777 |
| 503.5479 |
| 504.4560 |
| 520.3957 |
| 522.0009 |
| 522.8414 |
| 524.1683 |
| 523.9158 |
| 524.5161 |
| 523.8104 |
| 523.9393 |
| 524.3543 |
| 527.1742 |
| 526.2887 |
| 525.4096 |
| 523.3165 |
| 519.6104 |
| 531.0098 |
| 537.1313 |
| 532.4485 |
| 534.1267 |
| 535.4827 |
| 533.9967 |
| 531.3599 |
| 528.5615 |
| 528.7479 |
| 529.5908 |
| 527.9340 |
| 526.5495 |
| 527.5500 |
| 528.9297 |
| 527.6287 |
| 527.2798 |
| 530.1912 |
| 530.1337 |
| 531.2857 |
| 531.2042 |
| 532.6903 |
| 533.8147 |
| 533.5151 |
| 545.8068 |
| 562.5259 |
| 569.8665 |
| 569.3079 |
| 569.0574 |
| 566.4259 |
| 568.2378 |
| 569.0497 |
| 568.7252 |
| 568.3029 |
| 567.1759 |
| 567.8044 |
| 569.8410 |
| 570.5217 |
| 571.7334 |
| 569.9260 |
| 568.7499 |
| 571.2969 |
| 570.5751 |
| 568.8602 |
| 569.9454 |
| 569.7684 |
| 567.7952 |
| 567.2874 |
| 566.8057 |
| 566.4034 |
| 566.6287 |
| 566.5979 |
| 564.8925 |
| 566.2090 |
| 565.5146 |
| 564.1384 |
| 564.7982 |
| 564.6458 |
| 564.4664 |
| 565.4953 |
| 564.6486 |
| 569.8447 |
| 570.1359 |
| 573.2433 |
| 572.3532 |
| 573.1790 |
| 574.1091 |
| 574.9643 |
| 574.2996 |
| 574.5725 |
| 573.9188 |
| 571.8605 |
| 571.0488 |
| 570.6428 |
| 572.3927 |
| 575.0723 |
| 573.2304 |
| 573.8507 |
| 574.1274 |
| 576.5346 |
| 578.5608 |
| 577.7076 |
| 579.5094 |
| 580.4271 |
| 581.3581 |
| 578.6842 |
| 578.8959 |
| 577.0129 |
| 584.1975 |
| 586.6765 |
| 590.9232 |
| 591.4766 |
| 588.1309 |
| 590.6441 |
| 587.8591 |
| 587.4615 |
| 590.6893 |
| 585.7281 |
| 584.9988 |
| 585.0581 |
| 583.9889 |
| 583.8814 |
| 584.6368 |
| 576.9215 |
| 576.1496 |
| 574.6548 |
| 581.8925 |
| 585.8233 |
| 571.0727 |
| 574.9751 |
| 575.3035 |
| 570.7565 |
| 571.2939 |
| 572.3990 |
| 575.0542 |
| 575.2733 |
| 576.0124 |
| 578.6274 |
| 581.5188 |
| 584.7762 |
| 586.5514 |
| 586.9955 |
| 588.1258 |
| 590.6461 |
| 596.0359 |
| 591.7472 |
| 592.1292 |
| 594.4382 |
| 598.2472 |
| 601.8429 |
| 608.1989 |
| 620.9914 |
| 632.0100 |
| 648.7873 |
| 647.0190 |
| 650.0976 |
| 653.5245 |
| 654.5955 |
| 655.7945 |
| 656.2490 |
| 659.3968 |
| 661.3366 |
| 660.0582 |
| 661.1393 |
| 660.8903 |
| 665.4906 |
| 665.3254 |
| 667.0937 |
| 668.1092 |
| 665.1098 |
| 668.9737 |
| 668.6616 |
| 667.0658 |
| 669.4716 |
| 671.7379 |
| 678.4942 |
| 674.9334 |
| 678.8672 |
| 678.0580 |
| 671.5877 |
| 676.1833 |
| 677.6017 |
| 671.0739 |
| 671.0557 |
| 668.7603 |
| 664.9487 |
| 666.7500 |
| 669.9209 |
| 666.0920 |
| 663.6251 |
| 662.1176 |
| 663.1757 |
| 662.9834 |
| 662.9388 |
| 666.3461 |
| 665.0414 |
| 663.8512 |
| 664.6872 |
| 668.9310 |
| 671.7560 |
| 684.2537 |
| 681.7396 |
| 670.1362 |
| 669.1693 |
| 667.3025 |
| 671.0320 |
| 667.8219 |
| 668.5433 |
| 667.6401 |
| 669.9466 |
| 671.8657 |
| 684.1418 |
| 685.9511 |
| 684.1054 |
| 683.2681 |
| 684.7864 |
| 687.2675 |
| 688.7811 |
| 681.6140 |
| 681.1032 |
| 685.4953 |
| 684.5571 |
| 688.8429 |
| 683.4419 |
| 684.3774 |
| 686.1861 |
| 690.5454 |
| 688.3085 |
| 688.9778 |
| 688.6422 |
| 692.0743 |
| 691.7531 |
| 689.3653 |
| 690.3740 |
| 689.2993 |
| 684.9646 |
| 676.5325 |
| 672.7892 |
| 676.5027 |
| 673.7593 |
| 671.9993 |
| 664.9920 |
| 663.8983 |
| 668.9901 |
| 675.0058 |
| 679.0666 |
| 679.4455 |
| 679.9202 |
| 683.6033 |
| 684.1299 |
| 686.9404 |
| 678.3647 |
| 688.7395 |
| 694.5781 |
| 695.0050 |
| 697.1953 |
| 694.7506 |
| 697.6077 |
| 697.2682 |
| 700.5953 |
| 702.3697 |
| 711.0590 |
| 705.3630 |
| 704.9646 |
| 724.3457 |
| 729.9598 |
| 730.5633 |
| 742.9785 |
| 740.2046 |
| 740.0381 |
| 744.9144 |
| 743.1710 |
| 738.5927 |
| 740.7361 |
| 735.6594 |
| 738.3149 |
| 741.1976 |
| 749.5943 |
| 736.7210 |
| 736.6210 |
| 746.8164 |
| 739.9259 |
| 748.7630 |
| 740.1043 |
| 740.4590 |
| 738.8935 |
| 750.1303 |
| 741.3084 |
| 745.0865 |
| 747.5450 |
| 763.5623 |
| 758.5563 |
| 762.0868 |
| 760.1815 |
| 756.8298 |
| 761.1660 |
| 764.8452 |
| 756.9823 |
| 758.7551 |
| 760.7687 |
| 764.1198 |
| 756.5319 |
| 757.8710 |
| 759.6837 |
| 761.7401 |
| 763.8046 |
| 765.9523 |
| 763.4045 |
| 759.9250 |
| 754.0363 |
| 753.6941 |
| 755.6148 |
| 758.2657 |
| 759.0469 |
| 760.6250 |
| 757.6200 |
| 761.1601 |
| 759.0394 |
| 760.3728 |
| 762.2718 |
| 762.5959 |
| 761.5666 |
| 752.9756 |
| 746.4701 |
| 747.5865 |
| 746.3244 |
| 749.5294 |
| 743.4194 |
| 743.1452 |
| 754.5363 |
| 756.2015 |
| 750.0669 |
| 745.1526 |
| 737.9657 |
| 751.2134 |
| 736.7267 |
| 746.3852 |
| 742.7463 |
| 741.0479 |
| 738.3464 |
| 738.5024 |
| 737.4551 |
| 737.2219 |
| 732.8451 |
| 733.5158 |
| 728.9480 |
| 730.0248 |
| 727.9301 |
| 729.4423 |
| 727.3818 |
| 723.3751 |
| 729.5839 |
| 737.0309 |
| 728.2966 |
| 740.5399 |
| 744.2627 |
| 745.7221 |
| 744.4540 |
| 753.2890 |
| 746.1501 |
| 735.6544 |
| 732.6219 |
| 725.7742 |
| 730.9587 |
| 734.3154 |
| 738.5441 |
| 738.4873 |
| 743.9381 |
| 741.6300 |
| 741.0105 |
| 738.6630 |
| 739.2236 |
| 750.9859 |
| 745.4749 |
| 746.0771 |
| 734.7927 |
| 750.0712 |
| 766.0663 |
| 768.9535 |
| 771.4753 |
| 770.3500 |
| 780.7270 |
| 778.0513 |
| 781.0063 |
| 764.6139 |
| 782.3882 |
| 779.6056 |
| 753.2681 |
| 750.0598 |
| 750.8203 |
| 741.7682 |
| 738.9049 |
| 736.8825 |
| 735.5219 |
| 733.7076 |
| 733.4453 |
| 727.8458 |
| 728.1874 |
| 720.8275 |
| 712.8883 |
| 719.0298 |
| 709.5766 |
| 708.8577 |
| 722.2809 |
| 712.1590 |
| 719.7471 |
| 714.0814 |
| 716.2071 |
| 712.0281 |
| 710.4465 |
| 715.0420 |
| 724.1006 |
| 719.2443 |
| 715.1156 |
| 714.9923 |
| 713.4412 |
| 715.1207 |
| 720.8318 |
| 719.5032 |
| 719.7708 |
| 723.9007 |
| 732.1974 |
| 728.4727 |
| 725.6072 |
| 720.7811 |
| 724.7098 |
| 720.4165 |
| 719.6397 |
| 713.7049 |
| 706.8740 |
| 710.2164 |
| 709.0520 |
| 705.5269 |
| 710.4556 |
| 709.5673 |
| 708.5723 |
| 706.6073 |
| 705.2624 |
| 703.6146 |
| 703.8492 |
| 703.6031 |
| 703.8121 |
| 703.7330 |
| 703.2318 |
| 703.2202 |
| 701.1444 |
| 703.9960 |
| 698.6135 |
| 699.5969 |
| 701.2369 |
| 699.7652 |
| 699.5666 |
| 698.9079 |
| 699.5002 |
| 698.9126 |
| 702.5077 |
| 704.5699 |
| 703.7441 |
| 705.9579 |
| 703.4742 |
| 709.0130 |
| 709.9076 |
| 706.8289 |
| 703.8589 |
| 705.0831 |
| 708.5142 |
| 699.7998 |
| 704.5244 |
| 703.8055 |
| 711.3016 |
| 711.9764 |
| 714.0584 |
| 720.6778 |
| 718.5203 |
| 715.1206 |
| 724.2469 |
| 723.3504 |
| 722.5123 |
| 723.5149 |
| 719.6960 |
| 715.1722 |
| 720.2449 |
| 704.9091 |
| 709.5575 |
| 709.4443 |
| 715.8232 |
| 715.9195 |
| 715.0432 |
| 705.6018 |
| 705.9237 |
| 706.4968 |
| 705.6669 |
| 705.7673 |
| 706.0442 |
| 697.3503 |
| 697.7072 |
| 700.1520 |
| 698.7823 |
| 698.8667 |
| 703.0741 |
| 712.2336 |
| 697.4997 |
| 696.8097 |
| 697.3707 |
| 697.3938 |
| 698.1228 |
| 698.1355 |
| 705.5017 |
| 699.6232 |
| 705.2289 |
| 705.2055 |
| 706.7496 |
| 710.0675 |
| 709.5946 |
| 707.9228 |
| 699.1943 |
| 698.3364 |
| 692.3445 |
| 697.3289 |
| 701.7730 |
| 696.8403 |
| 699.9791 |
| 712.8323 |
| 716.9241 |
| 707.7175 |
| 721.9478 |
| 722.1164 |
| 716.1498 |
| 716.0886 |
| 714.8136 |
| 719.0098 |
| 714.2785 |
| 712.4534 |
| 710.7353 |
| 721.3044 |
| 712.8806 |
| 701.5402 |
| 695.9223 |
| 715.4548 |
| 714.0722 |
| 712.9230 |
| 711.0940 |
| 711.4442 |
| 709.4227 |
| 707.6259 |
| 708.8976 |
| 708.1156 |
| 704.9171 |
| 707.3071 |
| 702.2619 |
| 700.5218 |
| 701.1246 |
| 700.9662 |
| 698.0631 |
| 696.8312 |
| 692.5760 |
| 664.1741 |
| 663.0511 |
| 663.6709 |
| 662.9890 |
| 663.2764 |
| 662.7195 |
| 661.5778 |
| 661.5087 |
| 661.5264 |
| 660.3295 |
| 656.3604 |
| 649.1731 |
| 648.3483 |
| 638.7526 |
| 619.2454 |
| 617.4363 |
| 619.2928 |
| 617.1676 |
| 619.7801 |
| 618.1570 |
| 620.8724 |
| 616.5078 |
| 612.3703 |
| 615.4051 |
| 622.4348 |
| 616.5747 |
| 617.9330 |
| 621.4922 |
| 617.7337 |
| 617.8577 |
| 619.2194 |
| 620.4240 |
| 617.4767 |
| 615.8148 |
| 608.4760 |
| 619.0874 |
| 620.9420 |
| 633.1636 |
| 632.9625 |
| 644.0687 |
| 647.0028 |
| 651.0910 |
| 652.7615 |
| 632.7190 |
| 643.4467 |
| 645.1869 |
| 656.1740 |
| 653.6284 |
| 644.9086 |
| 641.7881 |
| 630.8149 |