История на дневни ставки ERN /VEF тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 18 291.2663 венецуелски боливар
минимум на
1 еритрейска накфа = 0.3583 венецуелски боливар
Date | ERN/VEF |
---|---|
17 466.7444 | |
17 533.7439 | |
17 510.9249 | |
17 573.3121 | |
17 571.4536 | |
17 637.9163 | |
17 398.4239 | |
17 611.5195 | |
17 459.3371 | |
17 413.1980 | |
17 323.9815 | |
17 412.0458 | |
17 429.1104 | |
17 462.0439 | |
17 468.7148 | |
17 480.2319 | |
17 439.8371 | |
17 403.2333 | |
17 319.8558 | |
17 319.3259 | |
17 228.1923 | |
17 254.8023 | |
17 311.1382 | |
17 425.8112 | |
17 420.5693 | |
17 343.7510 | |
17 361.9580 | |
17 537.5031 | |
17 553.4522 | |
17 632.7343 | |
17 515.5567 | |
17 640.4189 | |
17 615.5785 | |
17 744.4513 | |
17 664.0167 | |
17 502.2447 | |
17 468.1636 | |
17 488.4166 | |
17 425.5627 | |
17 404.7202 | |
17 390.1856 | |
17 266.9656 | |
17 277.9960 | |
17 265.1947 | |
17 077.9379 | |
17 229.8280 | |
17 329.0245 | |
17 361.9887 | |
17 331.4984 | |
17 371.8084 | |
17 393.7885 | |
17 456.1032 | |
17 334.0857 | |
17 243.7049 | |
17 185.0675 | |
17 200.4400 | |
17 061.1713 | |
17 243.4689 | |
17 301.2577 | |
17 336.9599 | |
17 362.4350 | |
17 298.2688 | |
17 239.1685 | |
17 329.5596 | |
17 210.0597 | |
17 142.5067 | |
17 140.5707 | |
17 226.4909 | |
17 356.7611 | |
17 362.9073 | |
17 389.0292 | |
17 462.0419 | |
17 552.2557 | |
17 777.6632 | |
17 749.9382 | |
17 685.5495 | |
17 935.3396 | |
18 088.6230 | |
18 064.6423 | |
17 941.3916 | |
18 208.3036 | |
17 946.7675 | |
18 246.5125 | |
17 815.3975 | |
17 785.5878 | |
17 878.9848 | |
17 733.9442 | |
17 833.5446 | |
17 586.4037 | |
17 548.8805 | |
17 425.1637 | |
17 561.4607 | |
17 571.1010 | |
17 695.0999 | |
17 394.3077 | |
17 292.5935 | |
17 282.0549 | |
17 455.5777 | |
17 210.0159 | |
17 076.8717 | |
17 108.9036 | |
17 336.3818 | |
17 299.7791 | |
17 275.8413 | |
17 156.8499 | |
16 783.5380 | |
16 823.5624 | |
16 817.3870 | |
16 571.5305 | |
16 559.9505 | |
16 558.5825 | |
16 488.4487 | |
16 522.4025 | |
16 495.5579 | |
16 494.1894 | |
16 517.4899 | |
16 600.7196 | |
16 509.6122 | |
16 579.0563 | |
16 560.5524 | |
16 561.3055 | |
16 532.4675 | |
16 617.0296 | |
16 589.0550 | |
16 400.9780 | |
16 377.7220 | |
16 356.4169 | |
16 389.0707 | |
16 426.8530 | |
16 400.5829 | |
16 327.4425 | |
16 292.1470 | |
16 224.1369 | |
16 182.9040 | |
16 273.9116 | |
16 278.2239 | |
16 254.0177 | |
16 312.5082 | |
16 222.9257 | |
16 253.8955 | |
16 253.5183 | |
16 231.1634 | |
16 280.1816 | |
16 174.3324 | |
16 188.5363 | |
16 063.5022 | |
16 012.1495 | |
15 975.9035 | |
16 025.5291 | |
16 041.9431 | |
16 083.4784 | |
16 125.0076 | |
16 111.3686 | |
16 127.5842 | |
16 225.7404 | |
16 242.1165 | |
16 320.1808 | |
16 187.6882 | |
16 261.2863 | |
16 117.4804 | |
16 007.7825 | |
16 033.4652 | |
16 089.6769 | |
16 116.5344 | |
16 068.9364 | |
16 130.3909 | |
16 076.7995 | |
16 031.2832 | |
16 564.5233 | |
16 564.2772 | |
16 566.0978 | |
16 565.9580 | |
16 566.0114 | |
16 566.1979 | |
16 566.0886 | |
16 565.4652 | |
16 565.6496 | |
16 565.5237 | |
16 565.7945 | |
16 566.0414 | |
16 565.8771 | |
16 565.6842 | |
16 565.7482 | |
16 565.7649 | |
16 562.6357 | |
16 562.5454 | |
16 562.6201 | |
16 562.6561 | |
16 562.5834 | |
16 562.6080 | |
16 562.5761 | |
16 562.4291 | |
16 562.6561 | |
16 562.4558 | |
16 562.6778 | |
16 562.5296 | |
16 562.6065 | |
16 562.6142 | |
16 562.6610 | |
16 562.6051 | |
16 566.2643 | |
16 566.2179 | |
16 566.2242 | |
16 566.0528 | |
16 566.2850 | |
16 566.1974 | |
16 566.2022 | |
16 566.2611 | |
16 566.1639 | |
16 566.1615 | |
16 566.3087 | |
16 566.2204 | |
16 566.2177 | |
16 566.1791 | |
16 566.2485 | |
16 566.0498 | |
16 566.3361 | |
16 566.2719 | |
16 566.0981 | |
16 566.2575 | |
16 566.0431 | |
16 566.1119 | |
16 566.2867 | |
16 566.0741 | |
16 566.1922 | |
16 566.1159 | |
16 566.2045 | |
16 566.2345 | |
16 566.3174 | |
16 566.0964 | |
16 566.2906 | |
16 566.2148 | |
16 565.9898 | |
16 566.2923 | |
16 566.2673 | |
16 566.1884 | |
16 566.1058 | |
16 566.3310 | |
16 566.3566 | |
16 566.2169 | |
16 566.2504 | |
16 566.1693 | |
16 566.3256 | |
16 566.3658 | |
16 566.0322 | |
16 565.5539 | |
16 535.2985 | |
16 569.5433 | |
16 569.1336 | |
16 569.2252 | |
16 569.4889 | |
16 569.4661 | |
16 569.2415 | |
16 569.6611 | |
16 569.6103 | |
16 569.5463 | |
16 569.6314 | |
16 569.1635 | |
16 569.6479 | |
16 569.3882 | |
16 569.1000 | |
16 567.8946 | |
16 568.4573 | |
16 568.6776 | |
16 568.7851 | |
16 568.5806 | |
16 568.0995 | |
16 568.6097 | |
16 568.2151 | |
16 568.1157 | |
16 568.6821 | |
16 568.5921 | |
16 559.7671 | |
16 568.5931 | |
16 568.9310 | |
16 567.8135 | |
16 568.5981 | |
16 567.9272 | |
16 565.5266 | |
16 568.0667 | |
16 567.4137 | |
16 567.5657 | |
16 567.1781 | |
16 567.4829 | |
16 567.6430 | |
16 568.4434 | |
16 564.2620 | |
16 568.1697 | |
16 570.3176 | |
16 564.5161 | |
16 567.3149 | |
16 565.8764 | |
9 437.7818 | |
9 438.2411 | |
7 098.8315 | |
7 078.3853 | |
5 312.5749 | |
5 313.6985 | |
5 326.4770 | |
5 314.8934 | |
5 326.5063 | |
5 324.1394 | |
5 327.8469 | |
5 327.4200 | |
4 661.6690 | |
4 661.8454 | |
4 659.9103 | |
4 458.9869 | |
3 962.5560 | |
2 666.7737 | |
2 683.3657 | |
2 683.3606 | |
2 666.1720 | |
2 443.8751 | |
2 346.5232 | |
2 201.4744 | |
1 651.7537 | |
1 653.9739 | |
1 661.8438 | |
0.6606 | |
0.6593 | |
0.6589 | |
0.6612 | |
0.6577 | |
0.6513 | |
0.6549 | |
0.6563 | |
0.6610 | |
0.6595 | |
0.6566 | |
0.6808 | |
0.6564 | |
0.6757 | |
0.6731 | |
0.6521 | |
0.6535 | |
0.6546 | |
0.6649 | |
0.6518 | |
0.6520 | |
0.6598 | |
0.6603 | |
0.6643 | |
0.6743 | |
0.6657 | |
0.6600 | |
0.6621 | |
0.6591 | |
0.6522 | |
0.6475 | |
0.6580 | |
0.6596 | |
0.6511 | |
0.6520 | |
0.6518 | |
0.6625 | |
0.6636 | |
0.6496 | |
0.6401 | |
0.6495 | |
0.6496 | |
0.6500 | |
0.6496 | |
0.6500 | |
0.6495 | |
0.6505 | |
0.6496 | |
0.6504 | |
0.6500 | |
0.6494 | |
0.6493 | |
0.6491 | |
0.6497 | |
0.6495 | |
0.6495 | |
0.6496 | |
0.6495 | |
0.6497 | |
0.6498 | |
0.6500 | |
0.6498 | |
0.6489 | |
0.6424 | |
0.6384 | |
0.6351 | |
0.6366 | |
0.6333 | |
0.6302 | |
0.6376 | |
0.6357 | |
0.6333 | |
0.6315 | |
0.6291 | |
0.6310 | |
0.6363 | |
0.6347 | |
0.5972 | |
0.6333 | |
0.6352 | |
0.6435 | |
0.6548 | |
0.5517 | |
0.5489 | |
0.6150 | |
0.5465 | |
0.5383 | |
0.5432 | |
0.5389 | |
0.5459 | |
0.5395 | |
0.5387 | |
0.5399 | |
0.5378 | |
0.5382 | |
0.5463 | |
0.5385 | |
0.4227 | |
0.4252 | |
0.3685 | |
0.3674 | |
0.3786 | |
0.3656 | |
0.3660 | |
0.3675 | |
0.3647 | |
0.3702 | |
0.3609 | |
0.3680 | |
0.3711 | |
0.3705 | |
0.3664 | |
0.3712 | |
0.3722 | |
0.3718 | |
0.3696 | |
0.3729 | |
0.4215 | |
0.4175 | |
0.4172 | |
0.4172 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4174 | |
0.4175 | |
0.4175 | |
0.4175 | |
0.4175 | |
0.4175 | |
0.4175 | |
0.4175 | |
0.4172 | |
0.4172 | |
0.4174 | |
0.4174 | |
0.4172 | |
0.4172 | |
0.4173 | |
0.4179 | |
0.4179 | |
0.4179 | |
0.4179 | |
0.4180 | |
0.4179 | |
0.4180 | |
0.4179 | |
0.4181 | |
0.4180 | |
0.4159 | |
0.4164 | |
0.4165 | |
0.4164 | |
0.4163 | |
0.4171 | |
0.4167 | |
0.4168 | |
0.4171 | |
0.4167 | |
0.4175 | |
0.4175 | |
0.4181 | |
0.4188 | |
0.4189 | |
0.4187 | |
0.4181 | |
0.4177 | |
0.4181 | |
0.4180 | |
0.4177 | |
0.4175 | |
0.4180 | |
0.4176 | |
0.4168 | |
0.4181 | |
0.4179 | |
0.4180 | |
0.4201 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4178 | |
0.4178 | |
0.4178 | |
0.4178 | |
0.4178 | |
0.4177 | |
0.4208 | |
0.4209 | |
0.4192 | |
0.4207 | |
0.4207 | |
0.4209 | |
0.4207 | |
0.4196 | |
0.4178 | |
0.4208 | |
0.4208 | |
0.4208 | |
0.4192 | |
0.4193 | |
0.4194 | |
0.4193 | |
0.4189 | |
0.4210 | |
0.4166 | |
0.4210 | |
0.4168 | |
0.4193 | |
0.4169 | |
0.4194 | |
0.4193 | |
0.4202 | |
0.4193 | |
0.4194 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4167 |