История на дневни ставки EUR /JPY тъй като петък, 26 март 2004.
Максималната бе постигнато
1 евро = 169.6570 японска йена
минимум на
1 евро = 94.3601 японска йена
Цена история на JPY / EUR
Date | EUR/JPY |
| 165.7400 |
| 167.5090 |
| 164.9590 |
| 163.8530 |
| 164.9290 |
| 162.7610 |
| 164.0570 |
| 162.1860 |
| 160.3940 |
| 163.3090 |
| 163.3790 |
| 161.9280 |
| 160.9400 |
| 159.6860 |
| 159.7950 |
| 161.1610 |
| 159.5740 |
| 157.9190 |
| 155.7430 |
| 156.7400 |
| 155.8690 |
| 157.2300 |
| 159.6450 |
| 162.6660 |
| 162.4020 |
| 162.2850 |
| 160.7850 |
| 158.2530 |
| 159.8260 |
| 157.8730 |
| 156.9190 |
| 157.0600 |
| 157.6250 |
| 157.8330 |
| 157.6400 |
| 158.1390 |
| 158.5580 |
| 159.3770 |
| 158.6420 |
| 156.8270 |
| 156.5170 |
| 156.5900 |
| 155.9660 |
| 155.5190 |
| 157.8020 |
| 156.5150 |
| 155.0140 |
| 150.0960 |
| 149.3320 |
| 150.4040 |
| 149.9090 |
| 147.9150 |
| 148.5580 |
| 150.8650 |
| 148.2680 |
| 146.8900 |
| 142.7130 |
| 145.3280 |
| 144.6320 |
| 143.5070 |
| 142.0150 |
| 142.2970 |
| 141.5770 |
| 141.9790 |
| 138.9910 |
| 141.3860 |
| 139.6500 |
| 141.2630 |
| 145.3640 |
| 144.9750 |
| 143.3690 |
| 143.4930 |
| 145.6060 |
| 144.5780 |
| 146.8840 |
| 147.0440 |
| 147.1660 |
| 146.6470 |
| 141.4670 |
| 142.1220 |
| 138.9850 |
| 143.6160 |
| 144.4310 |
| 139.7370 |
| 138.7930 |
| 136.7260 |
| 135.3140 |
| 137.5150 |
| 134.8600 |
| 139.4610 |
| 140.2990 |
| 138.0500 |
| 141.7460 |
| 143.2970 |
| 142.1180 |
| 139.8140 |
| 141.2910 |
| 137.6600 |
| 136.5680 |
| 134.6120 |
| 137.7280 |
| 136.7370 |
| 136.8860 |
| 131.7530 |
| 129.3660 |
| 125.3680 |
| 129.0490 |
| 129.6160 |
| 130.6290 |
| 131.6520 |
| 129.2770 |
| 129.1050 |
| 130.7370 |
| 130.6170 |
| 130.3470 |
| 130.0540 |
| 128.1830 |
| 128.1800 |
| 128.0350 |
| 128.5240 |
| 129.0480 |
| 129.7350 |
| 131.2380 |
| 132.3430 |
| 132.0790 |
| 132.7270 |
| 131.0030 |
| 128.9310 |
| 129.7880 |
| 128.3410 |
| 129.9230 |
| 130.4000 |
| 129.6980 |
| 128.8120 |
| 128.7300 |
| 129.4910 |
| 129.7490 |
| 130.2160 |
| 129.1560 |
| 130.8910 |
| 131.6060 |
| 131.9440 |
| 131.4810 |
| 133.3890 |
| 133.2150 |
| 133.9390 |
| 132.9580 |
| 132.7920 |
| 132.1480 |
| 131.5400 |
| 130.7000 |
| 130.1930 |
| 130.2960 |
| 130.2160 |
| 129.2660 |
| 129.7800 |
| 130.1460 |
| 129.0900 |
| 128.7380 |
| 127.7350 |
| 127.8420 |
| 126.7960 |
| 126.5730 |
| 125.9990 |
| 125.2530 |
| 126.6370 |
| 126.3680 |
| 126.7310 |
| 126.4620 |
| 126.3600 |
| 125.9550 |
| 124.5160 |
| 123.7920 |
| 123.9840 |
| 124.3260 |
| 121.9150 |
| 123.7990 |
| 124.1090 |
| 124.4400 |
| 124.6230 |
| 123.1320 |
| 123.1490 |
| 125.4870 |
| 125.6440 |
| 126.5260 |
| 125.0130 |
| 125.8800 |
| 124.3980 |
| 124.7000 |
| 123.9040 |
| 122.7960 |
| 121.7110 |
| 121.4730 |
| 121.0000 |
| 120.5580 |
| 121.8850 |
| 122.5590 |
| 119.6660 |
| 117.3990 |
| 117.2000 |
| 116.2980 |
| 116.3340 |
| 116.1440 |
| 116.9960 |
| 117.5320 |
| 117.8510 |
| 119.1960 |
| 119.2780 |
| 118.5770 |
| 117.5070 |
| 120.9380 |
| 120.2700 |
| 119.0470 |
| 119.7610 |
| 120.1640 |
| 120.0380 |
| 122.2590 |
| 122.4930 |
| 121.3670 |
| 121.9530 |
| 121.3390 |
| 122.0220 |
| 120.1350 |
| 120.7620 |
| 120.0140 |
| 120.3380 |
| 120.3290 |
| 120.9680 |
| 120.9570 |
| 121.1170 |
| 119.5230 |
| 117.6860 |
| 117.7790 |
| 118.2920 |
| 119.0000 |
| 118.5780 |
| 116.4100 |
| 117.6400 |
| 118.0920 |
| 118.1970 |
| 118.7230 |
| 121.2920 |
| 120.9010 |
| 121.5020 |
| 121.9290 |
| 122.3310 |
| 122.3540 |
| 121.8360 |
| 122.6460 |
| 121.5040 |
| 122.5840 |
| 122.9400 |
| 122.6110 |
| 124.1110 |
| 124.9120 |
| 126.0210 |
| 126.5550 |
| 125.4450 |
| 124.8820 |
| 124.5380 |
| 126.2690 |
| 125.3490 |
| 126.7220 |
| 126.1990 |
| 125.1040 |
| 124.5110 |
| 125.7600 |
| 124.8820 |
| 124.6960 |
| 124.1800 |
| 124.6880 |
| 125.9870 |
| 125.7820 |
| 128.0740 |
| 128.5450 |
| 128.9740 |
| 128.6390 |
| 128.8230 |
| 127.6170 |
| 129.1990 |
| 127.7960 |
| 129.2760 |
| 129.5450 |
| 130.0270 |
| 131.9270 |
| 132.5510 |
| 130.3320 |
| 128.8560 |
| 129.0210 |
| 129.8540 |
| 126.3570 |
| 126.1260 |
| 128.7000 |
| 129.9530 |
| 130.3430 |
| 131.5960 |
| 130.4390 |
| 129.0830 |
| 128.2890 |
| 128.0900 |
| 129.9700 |
| 128.6670 |
| 127.1980 |
| 130.8650 |
| 130.9250 |
| 130.0030 |
| 132.0730 |
| 132.8070 |
| 132.5740 |
| 131.5400 |
| 130.0460 |
| 131.4750 |
| 130.7900 |
| 131.1360 |
| 131.0810 |
| 131.8640 |
| 132.3360 |
| 133.7380 |
| 134.8610 |
| 134.8890 |
| 136.0260 |
| 135.6950 |
| 135.4430 |
| 135.4510 |
| 134.5170 |
| 132.6590 |
| 133.7220 |
| 133.5150 |
| 132.3040 |
| 132.1130 |
| 132.5260 |
| 132.1030 |
| 131.6770 |
| 133.2270 |
| 132.3390 |
| 132.2930 |
| 132.3080 |
| 132.4850 |
| 133.3390 |
| 130.8250 |
| 130.5910 |
| 130.0780 |
| 128.7420 |
| 129.4610 |
| 130.7020 |
| 130.4510 |
| 129.4640 |
| 129.1920 |
| 129.9910 |
| 128.9590 |
| 125.1030 |
| 124.4810 |
| 123.0910 |
| 124.2740 |
| 123.7500 |
| 124.6350 |
| 124.8110 |
| 123.7290 |
| 122.0440 |
| 119.3490 |
| 115.9660 |
| 117.3740 |
| 118.2250 |
| 120.1970 |
| 120.7040 |
| 122.3780 |
| 120.5970 |
| 119.3450 |
| 120.1150 |
| 120.5460 |
| 120.1530 |
| 121.7940 |
| 121.2780 |
| 120.9440 |
| 122.7460 |
| 122.7150 |
| 122.4910 |
| 121.8380 |
| 122.2250 |
| 122.4070 |
| 118.6980 |
| 117.7620 |
| 116.3260 |
| 115.4610 |
| 115.0440 |
| 113.3900 |
| 114.2960 |
| 115.4870 |
| 114.0440 |
| 112.8880 |
| 113.7940 |
| 114.4590 |
| 115.2990 |
| 114.0430 |
| 113.5340 |
| 113.2040 |
| 113.4940 |
| 114.2720 |
| 116.2260 |
| 117.2880 |
| 112.5190 |
| 114.3540 |
| 112.2540 |
| 118.4080 |
| 120.6920 |
| 121.3450 |
| 122.7310 |
| 123.5320 |
| 123.4790 |
| 122.3220 |
| 123.2750 |
| 124.3470 |
| 123.0420 |
| 123.3970 |
| 127.8380 |
| 125.8730 |
| 125.7580 |
| 126.2560 |
| 124.7050 |
| 124.4490 |
| 125.3600 |
| 127.0530 |
| 130.6790 |
| 131.5030 |
| 127.8060 |
| 128.1400 |
| 128.3980 |
| 131.0610 |
| 131.9590 |
| 132.1280 |
| 133.1310 |
| 133.9480 |
| 129.8490 |
| 131.3100 |
| 131.8810 |
| 132.3850 |
| 132.9640 |
| 133.8980 |
| 135.3670 |
| 136.3610 |
| 134.6750 |
| 134.9050 |
| 134.7090 |
| 136.1450 |
| 133.1510 |
| 136.0520 |
| 138.1260 |
| 137.8020 |
| 137.1490 |
| 135.7840 |
| 136.7930 |
| 134.5350 |
| 135.7610 |
| 135.5720 |
| 137.8040 |
| 139.7600 |
| 139.1850 |
| 140.8190 |
| 136.2250 |
| 133.4580 |
| 135.6240 |
| 133.8970 |
| 133.9450 |
| 129.5110 |
| 128.0150 |
| 126.9970 |
| 130.5470 |
| 129.8400 |
| 131.2020 |
| 128.2650 |
| 131.4380 |
| 134.2450 |
| 134.7520 |
| 134.5360 |
| 134.4280 |
| 133.3390 |
| 132.9800 |
| 136.5290 |
| 140.0820 |
| 142.7960 |
| 146.6160 |
| 146.6830 |
| 146.9040 |
| 148.7470 |
| 147.6510 |
| 147.0930 |
| 145.1610 |
| 142.5950 |
| 141.7850 |
| 137.0060 |
| 136.8390 |
| 136.4460 |
| 137.8900 |
| 138.8220 |
| 139.8680 |
| 138.6940 |
| 136.4710 |
| 136.9150 |
| 137.2080 |
| 137.0060 |
| 136.7790 |
| 137.6720 |
| 136.8660 |
| 137.1220 |
| 138.2550 |
| 138.6460 |
| 138.7670 |
| 138.6670 |
| 138.2710 |
| 139.3670 |
| 139.0590 |
| 139.1020 |
| 139.1190 |
| 140.4980 |
| 141.7670 |
| 141.8930 |
| 141.4960 |
| 140.6950 |
| 141.7360 |
| 142.0600 |
| 141.4720 |
| 141.6400 |
| 143.3080 |
| 139.4120 |
| 140.7560 |
| 139.6840 |
| 139.5050 |
| 136.9750 |
| 140.2020 |
| 141.2720 |
| 141.1480 |
| 142.2190 |
| 145.0280 |
| 142.6770 |
| 141.8730 |
| 141.7460 |
| 139.2410 |
| 137.2440 |
| 135.0400 |
| 132.9410 |
| 133.2920 |
| 134.6420 |
| 134.1800 |
| 133.6350 |
| 131.5430 |
| 132.9570 |
| 133.5150 |
| 132.1580 |
| 131.7910 |
| 130.9370 |
| 131.7280 |
| 130.1970 |
| 128.9410 |
| 130.5450 |
| 129.9560 |
| 131.6450 |
| 130.1950 |
| 129.9150 |
| 129.9840 |
| 128.3080 |
| 126.2950 |
| 130.6440 |
| 130.3490 |
| 130.7270 |
| 132.0530 |
| 132.0290 |
| 129.8810 |
| 128.2040 |
| 129.8070 |
| 126.7930 |
| 128.8380 |
| 120.0660 |
| 121.2050 |
| 123.3390 |
| 125.5150 |
| 121.8090 |
| 121.0690 |
| 125.3260 |
| 125.6580 |
| 124.6500 |
| 122.0580 |
| 119.6090 |
| 119.6240 |
| 115.1240 |
| 114.0810 |
| 111.6310 |
| 110.2970 |
| 106.4840 |
| 107.3820 |
| 106.5240 |
| 103.9750 |
| 100.9820 |
| 102.6800 |
| 102.8800 |
| 104.2560 |
| 101.9110 |
| 101.6020 |
| 100.5330 |
| 100.6800 |
| 103.0870 |
| 99.9625 |
| 98.5712 |
| 98.4600 |
| 98.0829 |
| 96.5915 |
| 97.0774 |
| 95.8240 |
| 94.9520 |
| 96.7620 |
| 97.9041 |
| 100.1860 |
| 99.4849 |
| 99.4744 |
| 99.2762 |
| 97.7016 |
| 99.6552 |
| 101.3890 |
| 102.5240 |
| 104.3130 |
| 105.7440 |
| 106.6360 |
| 105.4890 |
| 106.8370 |
| 109.8810 |
| 110.3860 |
| 110.2430 |
| 108.0470 |
| 107.6490 |
| 108.1830 |
| 105.3710 |
| 102.4380 |
| 100.4480 |
| 100.3100 |
| 100.2280 |
| 97.2475 |
| 98.0330 |
| 99.4329 |
| 101.7870 |
| 101.4040 |
| 102.7440 |
| 104.4950 |
| 103.8080 |
| 103.8370 |
| 105.0420 |
| 107.3870 |
| 108.5530 |
| 105.8960 |
| 105.9020 |
| 104.4740 |
| 101.6530 |
| 103.1620 |
| 104.6340 |
| 105.2520 |
| 108.6620 |
| 111.4140 |
| 110.3930 |
| 110.7440 |
| 110.4980 |
| 109.7530 |
| 112.4480 |
| 111.2830 |
| 112.8120 |
| 117.2840 |
| 115.3640 |
| 114.6960 |
| 115.4750 |
| 116.9610 |
| 115.4810 |
| 114.8640 |
| 114.6410 |
| 115.5170 |
| 120.6960 |
| 119.3140 |
| 117.6170 |
| 122.2340 |
| 119.4680 |
| 115.0440 |
| 115.0790 |
| 114.2810 |
| 114.8970 |
| 112.9890 |
| 113.7330 |
| 112.3150 |
| 111.7130 |
| 112.4330 |
| 112.6490 |
| 110.1290 |
| 107.2200 |
| 108.9660 |
| 108.9790 |
| 109.9240 |
| 111.8940 |
| 110.0220 |
| 110.5130 |
| 113.6390 |
| 112.9880 |
| 112.9370 |
| 111.8750 |
| 112.8680 |
| 113.4130 |
| 113.9470 |
| 114.0560 |
| 113.4240 |
| 112.0360 |
| 107.8280 |
| 108.4620 |
| 107.3080 |
| 107.8980 |
| 109.4720 |
| 113.5260 |
| 113.8130 |
| 112.8640 |
| 112.5630 |
| 111.4470 |
| 110.0180 |
| 109.8860 |
| 112.5490 |
| 112.2610 |
| 109.5870 |
| 112.4170 |
| 111.8970 |
| 114.1170 |
| 119.7750 |
| 124.7660 |
| 125.6150 |
| 124.1410 |
| 126.7610 |
| 127.0120 |
| 124.7150 |
| 121.8580 |
| 123.8110 |
| 123.1090 |
| 120.7680 |
| 124.0090 |
| 122.4150 |
| 122.0720 |
| 126.0270 |
| 127.6480 |
| 130.4930 |
| 133.8630 |
| 133.5140 |
| 131.7510 |
| 130.0230 |
| 129.7240 |
| 132.8960 |
| 129.5260 |
| 133.1790 |
| 133.7080 |
| 134.8840 |
| 133.6540 |
| 137.5750 |
| 135.6160 |
| 132.9160 |
| 131.3460 |
| 130.9250 |
| 135.1920 |
| 132.6900 |
| 133.1920 |
| 133.2960 |
| 135.2610 |
| 133.0010 |
| 137.4300 |
| 136.9760 |
| 135.4990 |
| 134.2400 |
| 129.5290 |
| 132.7670 |
| 134.6890 |
| 132.9990 |
| 135.1620 |
| 136.7040 |
| 136.0790 |
| 132.9440 |
| 129.9410 |
| 132.7290 |
| 132.3390 |
| 126.3830 |
| 126.9530 |
| 133.6230 |
| 135.0880 |
| 127.8330 |
| 131.9040 |
| 127.8350 |
| 124.8230 |
| 122.5220 |
| 120.4400 |
| 117.6180 |
| 119.2940 |
| 114.7400 |
| 116.9460 |
| 119.2980 |
| 119.4490 |
| 126.7390 |
| 127.7470 |
| 125.6160 |
| 123.5790 |
| 120.4030 |
| 118.4670 |
| 124.1480 |
| 122.7550 |
| 125.6820 |
| 125.3950 |
| 116.6340 |
| 135.7220 |
| 136.3750 |
| 137.4180 |
| 151.6380 |
| 156.1370 |
| 150.0320 |
| 152.9160 |
| 158.1440 |
| 161.7640 |
| 162.0990 |
| 164.3750 |
| 168.5900 |
| 169.4240 |
| 169.6570 |
| 169.1860 |
| 168.4990 |
| 166.8490 |
| 167.2940 |
| 167.3900 |
| 166.2490 |
| 162.4770 |
| 163.3480 |
| 162.0560 |
| 161.2990 |
| 162.7950 |
| 163.5260 |
| 164.5310 |
| 159.4350 |
| 161.2260 |
| 157.5090 |
| 155.0020 |
| 152.9110 |
| 156.6110 |
| 156.9580 |
| 159.9530 |
| 158.1830 |
| 155.1170 |
| 158.3570 |
| 157.8160 |
| 154.0200 |
| 160.7980 |
| 160.3060 |
| 163.4320 |
| 164.6560 |
| 162.8270 |
| 164.3370 |
| 161.9830 |
| 160.5440 |
| 161.3650 |
| 159.6830 |
| 165.4600 |
| 165.2830 |
| 161.3810 |
| 166.9030 |
| 165.2320 |
| 164.8370 |
| 161.9570 |
| 159.4600 |
| 156.6680 |
| 157.8180 |
| 158.4980 |
| 154.8090 |
| 161.2780 |
| 163.1470 |
| 162.2230 |
| 167.5090 |
| 167.9180 |
| 168.0680 |
| 166.7530 |
| 166.3720 |
| 165.6630 |
| 162.6340 |
| 164.2950 |
| 163.6930 |
| 163.5250 |
| 162.9660 |
| 163.3180 |
| 163.1660 |
| 160.9680 |
| 162.1800 |
| 159.3200 |
| 157.3900 |
| 157.3730 |
| 156.3020 |
| 154.8900 |
| 151.4990 |
| 158.8840 |
| 157.0590 |
| 157.9530 |
| 155.7050 |
| 157.7330 |
| 157.5690 |
| 155.8100 |
| 154.4880 |
| 156.4360 |
| 156.1180 |
| 154.4880 |
| 154.7840 |
| 153.8360 |
| 152.3660 |
| 151.3470 |
| 151.2510 |
| 150.5190 |
| 149.3180 |
| 149.6870 |
| 149.2260 |
| 150.0900 |
| 150.0690 |
| 148.5880 |
| 149.6400 |
| 149.2060 |
| 149.4030 |
| 149.7790 |
| 149.4160 |
| 148.4020 |
| 147.8190 |
| 146.0880 |
| 147.3980 |
| 146.6690 |
| 145.2250 |
| 146.9200 |
| 146.2090 |
| 145.1570 |
| 143.9560 |
| 144.6790 |
| 143.3130 |
| 143.6780 |
| 141.2460 |
| 141.7770 |
| 142.8370 |
| 142.1440 |
| 144.2220 |
| 143.3090 |
| 142.9870 |
| 140.1090 |
| 141.2420 |
| 142.1550 |
| 141.0830 |
| 137.7030 |
| 141.1370 |
| 140.2250 |
| 142.3160 |
| 142.0760 |
| 140.6520 |
| 139.1300 |
| 138.1220 |
| 139.5730 |
| 138.0850 |
| 139.3040 |
| 143.4190 |
| 142.3990 |
| 140.9380 |
| 139.6520 |
| 138.7970 |
| 138.8790 |
| 139.4970 |
| 138.3130 |
| 138.2020 |
| 137.6880 |
| 135.9720 |
| 135.3640 |
| 135.3550 |
| 135.1280 |
| 136.8600 |
| 135.3230 |
| 134.0950 |
| 135.2790 |
| 138.2710 |
| 136.7030 |
| 134.5660 |
| 135.0330 |
| 134.8920 |
| 132.9320 |
| 132.8680 |
| 132.7920 |
| 132.1090 |
| 131.2560 |
| 134.9330 |
| 135.4910 |
| 135.3530 |
| 135.5130 |
| 135.2250 |
| 137.3150 |
| 139.9710 |
| 139.8250 |
| 139.0250 |
| 138.0770 |
| 138.5990 |
| 140.0470 |
| 138.7540 |
| 138.2570 |
| 137.8810 |
| 136.2560 |
| 133.7280 |
| 135.0430 |
| 134.0650 |
| 133.5070 |
| 136.6130 |
| 138.5580 |
| 140.5810 |
| 139.4220 |
| 139.3450 |
| 137.8780 |
| 136.4290 |
| 134.5730 |
| 136.4210 |
| 136.4710 |
| 135.5770 |
| 136.4280 |
| 136.7110 |
| 135.2730 |
| 136.3370 |
| 136.7030 |
| 133.6200 |
| 134.9920 |
| 133.0040 |
| 132.4250 |
| 133.5050 |
| 136.5890 |
| 135.7660 |
| 133.6530 |
| 133.3870 |
| 134.5130 |
| 134.2430 |
| 133.8870 |
| 131.5260 |
| 131.4440 |
| 134.0330 |
| 135.1460 |
| 133.4860 |
| 135.1030 |
| 136.9990 |
| 134.7620 |
| 131.6160 |
| 128.9440 |
| 130.1440 |
| 127.4600 |
| 126.2370 |
| 128.1770 |