История на дневни ставки EUR /TWD тъй като петък, 9 април 2004.
Максималната бе постигнато
1 евро = 48.7226 тайвански долар
минимум на
1 евро = 29.8839 тайвански долар
Цена история на TWD / EUR
Date | EUR/TWD |
| 34.9928 |
| 34.9540 |
| 34.7731 |
| 34.7887 |
| 34.7265 |
| 34.4286 |
| 34.8552 |
| 34.4007 |
| 34.4769 |
| 34.4208 |
| 34.2960 |
| 34.2174 |
| 34.2473 |
| 33.8592 |
| 33.7196 |
| 33.6829 |
| 33.8040 |
| 34.1398 |
| 34.1609 |
| 33.9305 |
| 33.8643 |
| 34.3070 |
| 34.2883 |
| 33.9109 |
| 34.0748 |
| 34.5681 |
| 34.4572 |
| 34.5210 |
| 34.4418 |
| 34.2430 |
| 34.4703 |
| 33.9868 |
| 34.0150 |
| 33.8734 |
| 34.0225 |
| 34.1249 |
| 34.3090 |
| 34.3971 |
| 34.4538 |
| 34.8045 |
| 34.8174 |
| 34.8576 |
| 34.5791 |
| 34.6397 |
| 34.7927 |
| 34.5133 |
| 33.9423 |
| 33.8417 |
| 33.6552 |
| 33.0711 |
| 32.8466 |
| 32.7854 |
| 33.1632 |
| 33.4378 |
| 33.7430 |
| 33.7275 |
| 33.9088 |
| 33.3269 |
| 32.6737 |
| 32.6901 |
| 32.4815 |
| 32.4594 |
| 32.4447 |
| 32.2230 |
| 32.6692 |
| 32.9494 |
| 32.8844 |
| 32.7102 |
| 32.8140 |
| 32.7009 |
| 32.6851 |
| 32.3598 |
| 32.0962 |
| 32.0866 |
| 31.9137 |
| 31.8940 |
| 31.9265 |
| 31.8951 |
| 31.9515 |
| 31.5031 |
| 30.8748 |
| 31.2703 |
| 30.6187 |
| 31.4228 |
| 31.2433 |
| 30.5491 |
| 30.4162 |
| 29.9620 |
| 30.4902 |
| 30.6114 |
| 30.9638 |
| 30.5006 |
| 30.3138 |
| 30.0071 |
| 30.9889 |
| 31.3408 |
| 31.2598 |
| 30.9371 |
| 31.4513 |
| 31.2285 |
| 31.5253 |
| 31.0321 |
| 31.4322 |
| 31.0047 |
| 31.2919 |
| 31.3154 |
| 31.2157 |
| 30.7420 |
| 31.3892 |
| 31.4708 |
| 31.5175 |
| 31.8553 |
| 31.2013 |
| 31.3422 |
| 31.3087 |
| 31.2874 |
| 31.2384 |
| 31.3808 |
| 31.3849 |
| 31.3296 |
| 31.2271 |
| 31.3506 |
| 31.2339 |
| 31.5618 |
| 32.2330 |
| 32.2655 |
| 32.2990 |
| 32.4764 |
| 32.4164 |
| 32.4125 |
| 32.3620 |
| 32.5784 |
| 32.6640 |
| 32.7088 |
| 32.7286 |
| 32.7862 |
| 32.7476 |
| 32.6281 |
| 33.1715 |
| 33.1241 |
| 33.1254 |
| 33.1876 |
| 33.2042 |
| 33.1966 |
| 33.3088 |
| 33.5171 |
| 33.6929 |
| 33.6782 |
| 34.2340 |
| 34.1014 |
| 33.6854 |
| 33.6745 |
| 33.6091 |
| 33.8536 |
| 33.8408 |
| 33.5626 |
| 33.5907 |
| 33.7980 |
| 33.6323 |
| 33.5357 |
| 33.5207 |
| 33.8456 |
| 33.9790 |
| 33.6175 |
| 33.7277 |
| 33.9219 |
| 33.8267 |
| 34.0889 |
| 34.4520 |
| 34.3693 |
| 34.4547 |
| 34.1620 |
| 34.1947 |
| 34.0614 |
| 33.7897 |
| 33.8374 |
| 33.8637 |
| 33.2688 |
| 33.7884 |
| 33.8029 |
| 33.8102 |
| 33.8590 |
| 34.0019 |
| 34.0966 |
| 34.7296 |
| 34.6572 |
| 35.0076 |
| 34.5591 |
| 34.8696 |
| 34.4133 |
| 34.5283 |
| 34.4952 |
| 33.7531 |
| 33.4217 |
| 33.2855 |
| 33.1110 |
| 33.3808 |
| 33.5944 |
| 33.5448 |
| 33.2718 |
| 32.7628 |
| 32.6796 |
| 32.3280 |
| 32.5066 |
| 32.3964 |
| 32.6454 |
| 32.8684 |
| 32.6421 |
| 33.3955 |
| 32.5403 |
| 33.7711 |
| 34.1985 |
| 33.2309 |
| 32.9580 |
| 32.5491 |
| 32.7753 |
| 33.4711 |
| 33.2297 |
| 33.1941 |
| 33.2803 |
| 33.6529 |
| 33.7039 |
| 33.4468 |
| 33.5320 |
| 33.6463 |
| 33.7282 |
| 33.5450 |
| 33.7232 |
| 33.5778 |
| 33.7649 |
| 33.8989 |
| 34.0373 |
| 33.7494 |
| 33.7953 |
| 33.8417 |
| 34.0566 |
| 34.0107 |
| 34.4560 |
| 34.3991 |
| 34.8464 |
| 34.7405 |
| 35.2659 |
| 35.6341 |
| 34.5702 |
| 34.8000 |
| 34.9604 |
| 34.9885 |
| 34.9551 |
| 35.1678 |
| 35.3440 |
| 35.5413 |
| 35.3442 |
| 35.2238 |
| 35.0595 |
| 34.9569 |
| 34.6455 |
| 34.5655 |
| 34.7382 |
| 34.8946 |
| 34.7130 |
| 34.5361 |
| 34.8919 |
| 34.8913 |
| 34.8035 |
| 34.9602 |
| 34.9473 |
| 34.8784 |
| 34.8420 |
| 35.2153 |
| 35.1955 |
| 35.1184 |
| 35.3969 |
| 35.3742 |
| 35.1411 |
| 35.1234 |
| 34.8915 |
| 35.0494 |
| 34.7220 |
| 34.9832 |
| 35.4090 |
| 34.7260 |
| 35.0309 |
| 35.1701 |
| 35.3801 |
| 35.7222 |
| 35.5952 |
| 35.3686 |
| 36.0594 |
| 35.9563 |
| 35.7049 |
| 35.7018 |
| 35.8564 |
| 35.3045 |
| 35.1849 |
| 35.3553 |
| 35.8083 |
| 35.7649 |
| 35.7045 |
| 35.6503 |
| 35.5652 |
| 35.5219 |
| 35.0937 |
| 35.1179 |
| 34.6985 |
| 34.7737 |
| 35.2915 |
| 35.5492 |
| 35.5404 |
| 35.8115 |
| 36.1557 |
| 36.3604 |
| 36.0490 |
| 35.8204 |
| 36.2382 |
| 35.9672 |
| 36.1161 |
| 36.1238 |
| 35.9834 |
| 36.0071 |
| 36.1135 |
| 36.2357 |
| 36.0858 |
| 35.8837 |
| 36.2349 |
| 35.3333 |
| 35.7741 |
| 35.5146 |
| 35.3600 |
| 35.3537 |
| 35.6432 |
| 35.7129 |
| 35.3217 |
| 35.1890 |
| 35.0649 |
| 35.1858 |
| 35.5718 |
| 35.5791 |
| 35.6622 |
| 35.7296 |
| 35.8256 |
| 36.0085 |
| 35.8979 |
| 35.7846 |
| 36.0795 |
| 35.8157 |
| 35.6767 |
| 35.6693 |
| 35.7161 |
| 35.3280 |
| 34.8907 |
| 34.8573 |
| 34.7256 |
| 33.9157 |
| 33.8488 |
| 33.7847 |
| 33.8666 |
| 33.5092 |
| 33.7690 |
| 33.0180 |
| 32.9750 |
| 32.9860 |
| 32.9270 |
| 32.2920 |
| 32.5070 |
| 32.3900 |
| 32.8710 |
| 32.8140 |
| 32.9400 |
| 32.7660 |
| 32.4730 |
| 32.6770 |
| 32.9010 |
| 33.2700 |
| 33.6220 |
| 33.8270 |
| 33.6400 |
| 33.8890 |
| 33.7630 |
| 33.6860 |
| 33.2860 |
| 33.8440 |
| 34.4390 |
| 33.9150 |
| 33.8920 |
| 34.3880 |
| 34.8140 |
| 34.6600 |
| 34.4440 |
| 34.9490 |
| 35.0540 |
| 35.1270 |
| 35.3610 |
| 35.1270 |
| 35.5940 |
| 35.0560 |
| 35.4520 |
| 35.9950 |
| 35.0710 |
| 34.9080 |
| 35.2780 |
| 35.4060 |
| 35.3975 |
| 35.6229 |
| 35.8693 |
| 35.8165 |
| 36.5064 |
| 36.4542 |
| 36.4990 |
| 36.2755 |
| 36.7079 |
| 36.9778 |
| 36.9796 |
| 36.7845 |
| 36.4418 |
| 36.5002 |
| 36.8640 |
| 36.7861 |
| 36.3709 |
| 36.5557 |
| 36.4601 |
| 35.9278 |
| 36.5656 |
| 37.0387 |
| 37.2196 |
| 37.1421 |
| 36.4850 |
| 36.2776 |
| 36.5741 |
| 36.2857 |
| 35.8238 |
| 35.9420 |
| 35.7087 |
| 36.0512 |
| 35.5856 |
| 34.5714 |
| 34.7899 |
| 35.3085 |
| 35.2539 |
| 35.8407 |
| 35.9337 |
| 36.6930 |
| 36.7475 |
| 36.5485 |
| 37.2975 |
| 36.5675 |
| 36.8438 |
| 36.6231 |
| 36.6084 |
| 38.1549 |
| 35.6801 |
| 34.7503 |
| 34.5940 |
| 34.8934 |
| 33.8326 |
| 34.2210 |
| 34.2802 |
| 34.7909 |
| 34.9620 |
| 35.0283 |
| 35.1290 |
| 33.7145 |
| 33.4943 |
| 34.5126 |
| 34.3046 |
| 34.2854 |
| 33.3810 |
| 33.3489 |
| 33.0899 |
| 33.9096 |
| 33.8990 |
| 34.3546 |
| 33.4652 |
| 34.2137 |
| 35.2122 |
| 35.9435 |
| 35.7513 |
| 35.7589 |
| 35.8830 |
| 35.1913 |
| 36.5967 |
| 37.7161 |
| 38.1346 |
| 38.6406 |
| 38.6389 |
| 38.9803 |
| 38.3880 |
| 38.7487 |
| 38.5174 |
| 38.2754 |
| 38.0610 |
| 38.0698 |
| 38.5927 |
| 38.9092 |
| 38.6815 |
| 38.4319 |
| 38.6356 |
| 38.8533 |
| 38.9250 |
| 38.6360 |
| 39.2484 |
| 39.5618 |
| 40.0826 |
| 40.1964 |
| 40.2971 |
| 40.3160 |
| 40.5891 |
| 40.8179 |
| 40.7045 |
| 40.8819 |
| 40.8295 |
| 40.7337 |
| 40.8070 |
| 40.8739 |
| 41.0885 |
| 41.3477 |
| 41.5376 |
| 41.8071 |
| 41.9433 |
| 41.7168 |
| 41.7048 |
| 41.5663 |
| 41.9888 |
| 42.2939 |
| 42.2320 |
| 42.0473 |
| 41.6788 |
| 41.7123 |
| 41.4830 |
| 41.3945 |
| 41.0642 |
| 41.4874 |
| 40.9228 |
| 41.0445 |
| 41.0342 |
| 41.4021 |
| 41.0731 |
| 40.8112 |
| 40.6474 |
| 40.1060 |
| 40.0365 |
| 39.8808 |
| 39.6434 |
| 39.7433 |
| 40.5614 |
| 40.2217 |
| 39.8276 |
| 39.9297 |
| 39.9769 |
| 39.9334 |
| 39.5281 |
| 39.2610 |
| 39.3733 |
| 40.0638 |
| 39.9674 |
| 39.8331 |
| 39.7284 |
| 39.7131 |
| 39.3964 |
| 38.9767 |
| 38.7182 |
| 39.1503 |
| 39.5883 |
| 39.8658 |
| 39.5466 |
| 39.1255 |
| 38.6838 |
| 38.5685 |
| 38.7411 |
| 38.6939 |
| 38.6117 |
| 38.9543 |
| 39.0656 |
| 39.0862 |
| 38.3456 |
| 38.5876 |
| 38.5002 |
| 38.6640 |
| 38.6594 |
| 38.8694 |
| 39.5936 |
| 39.8592 |
| 40.0049 |
| 39.6326 |
| 38.5869 |
| 38.7183 |
| 38.0751 |
| 38.3170 |
| 38.2979 |
| 38.2360 |
| 37.6077 |
| 37.9527 |
| 37.7442 |
| 37.2841 |
| 36.8664 |
| 37.4320 |
| 37.7639 |
| 38.1807 |
| 37.8305 |
| 37.9884 |
| 37.7626 |
| 37.9400 |
| 38.4100 |
| 37.8932 |
| 37.5695 |
| 37.4643 |
| 37.0204 |
| 36.9722 |
| 37.1095 |
| 36.7815 |
| 36.4796 |
| 36.7527 |
| 36.8469 |
| 37.6248 |
| 37.4370 |
| 37.6206 |
| 37.3817 |
| 37.4907 |
| 37.1728 |
| 37.7573 |
| 37.9635 |
| 38.2947 |
| 38.5956 |
| 38.7590 |
| 38.6332 |
| 38.6958 |
| 39.3458 |
| 39.4897 |
| 39.0265 |
| 38.8220 |
| 39.0011 |
| 39.5928 |
| 39.1441 |
| 38.9516 |
| 38.8172 |
| 39.0683 |
| 39.0382 |
| 38.0502 |
| 38.4979 |
| 39.1362 |
| 39.5440 |
| 39.5256 |
| 39.8746 |
| 40.4703 |
| 40.4970 |
| 40.9247 |
| 41.1422 |
| 41.4406 |
| 41.6087 |
| 41.8906 |
| 41.4150 |
| 41.4592 |
| 40.5346 |
| 41.1769 |
| 40.6707 |
| 39.9778 |
| 41.0109 |
| 42.1067 |
| 41.7301 |
| 41.6343 |
| 41.2222 |
| 41.1158 |
| 41.4537 |
| 40.7513 |
| 40.4638 |
| 41.6585 |
| 41.3473 |
| 41.4239 |
| 41.5268 |
| 41.8479 |
| 41.1684 |
| 40.5858 |
| 40.8717 |
| 41.1123 |
| 42.5162 |
| 42.1307 |
| 41.4184 |
| 41.8715 |
| 41.6095 |
| 41.5432 |
| 41.9869 |
| 41.2283 |
| 41.1059 |
| 41.0729 |
| 40.1197 |
| 39.5201 |
| 39.3951 |
| 39.7833 |
| 39.6212 |
| 38.6563 |
| 37.8560 |
| 38.8670 |
| 38.7932 |
| 39.2484 |
| 40.1431 |
| 40.0813 |
| 39.9723 |
| 41.2184 |
| 41.1557 |
| 42.0523 |
| 42.3568 |
| 42.7113 |
| 43.0442 |
| 42.8141 |
| 42.7247 |
| 42.2664 |
| 41.4030 |
| 40.8645 |
| 41.1005 |
| 40.6167 |
| 40.4761 |
| 40.9869 |
| 41.9630 |
| 41.8290 |
| 41.6652 |
| 41.6418 |
| 40.4592 |
| 40.3912 |
| 39.5452 |
| 39.2213 |
| 39.5102 |
| 38.7868 |
| 39.4122 |
| 39.7964 |
| 39.3185 |
| 40.5445 |
| 41.5459 |
| 41.8656 |
| 42.4014 |
| 42.8525 |
| 42.7872 |
| 42.8798 |
| 43.1057 |
| 43.5338 |
| 43.4597 |
| 43.4032 |
| 43.6330 |
| 43.6992 |
| 43.9658 |
| 44.6153 |
| 45.2180 |
| 45.7088 |
| 46.1254 |
| 45.7263 |
| 46.4698 |
| 46.3320 |
| 47.3183 |
| 47.8296 |
| 48.3083 |
| 48.2760 |
| 48.1707 |
| 48.4818 |
| 48.1726 |
| 48.4205 |
| 48.2996 |
| 47.7065 |
| 47.1868 |
| 47.4382 |
| 47.6020 |
| 47.6390 |
| 47.0994 |
| 47.1608 |
| 46.9530 |
| 46.4512 |
| 46.3991 |
| 47.1678 |
| 46.7479 |
| 46.5980 |
| 46.3683 |
| 45.9890 |
| 46.3259 |
| 45.5895 |
| 45.4570 |
| 45.6193 |
| 45.8820 |
| 45.6600 |
| 44.5967 |
| 44.7410 |
| 44.0837 |
| 44.1129 |
| 43.7192 |
| 45.0013 |
| 44.4719 |
| 44.6715 |
| 45.9637 |
| 44.7331 |
| 43.9436 |
| 44.2202 |
| 44.1254 |
| 43.8249 |
| 44.0280 |
| 43.2251 |
| 44.2202 |
| 44.2062 |
| 44.4388 |
| 44.8743 |
| 46.6184 |
| 45.9958 |
| 45.2924 |
| 43.3039 |
| 42.1954 |
| 43.0111 |
| 42.0954 |
| 41.8975 |
| 41.7168 |
| 41.8466 |
| 43.4888 |
| 43.8892 |
| 43.6848 |
| 46.2595 |
| 47.1558 |
| 45.4934 |
| 44.9162 |
| 46.2685 |
| 46.4684 |
| 46.0771 |
| 46.6161 |
| 47.8179 |
| 47.9211 |
| 48.2378 |
| 48.3639 |
| 47.6698 |
| 47.8391 |
| 47.1741 |
| 47.0333 |
| 47.6054 |
| 46.9419 |
| 48.0106 |
| 47.3735 |
| 47.8664 |
| 47.2304 |
| 47.5684 |
| 48.2104 |
| 47.9947 |
| 47.8029 |
| 47.9870 |
| 46.7161 |
| 48.5971 |
| 47.0333 |
| 47.2504 |
| 46.3515 |
| 46.5125 |
| 46.4551 |
| 47.5131 |
| 47.7695 |
| 46.9216 |
| 48.1083 |
| 47.7193 |
| 47.4090 |
| 46.8287 |
| 46.7548 |
| 47.5730 |
| 47.3886 |
| 48.0709 |
| 47.4608 |
| 47.0377 |
| 46.9016 |
| 46.7327 |
| 46.1368 |
| 46.3539 |
| 46.0375 |
| 46.4002 |
| 46.4611 |
| 45.9467 |
| 45.6147 |
| 45.0477 |
| 45.0842 |
| 44.3654 |
| 44.9515 |
| 45.4419 |
| 44.9942 |
| 45.3388 |
| 45.2821 |
| 44.6055 |
| 44.6725 |
| 44.1299 |
| 44.4990 |
| 44.1235 |
| 44.5781 |
| 44.7063 |
| 44.9386 |
| 45.1379 |
| 45.2324 |
| 45.4729 |
| 45.0298 |
| 44.9434 |
| 44.2265 |
| 44.2467 |
| 44.0693 |
| 44.0576 |
| 43.5176 |
| 43.1005 |
| 43.4299 |
| 43.3639 |
| 42.8118 |
| 42.5779 |
| 42.6787 |
| 42.6447 |
| 42.3647 |
| 42.5306 |
| 42.8838 |
| 42.8735 |
| 42.6657 |
| 43.0060 |
| 43.1375 |
| 42.9257 |
| 42.2052 |
| 41.9762 |
| 41.8971 |
| 42.2794 |
| 41.7564 |
| 41.6108 |
| 41.7159 |
| 42.1731 |
| 42.0113 |
| 41.7589 |
| 41.8158 |
| 42.1173 |
| 42.0969 |
| 42.1757 |
| 41.6489 |
| 42.1808 |
| 41.8160 |
| 41.4935 |
| 41.1670 |
| 41.1786 |
| 41.3021 |
| 41.0966 |
| 40.9788 |
| 40.9670 |
| 41.4635 |
| 40.8128 |
| 41.2127 |
| 40.5029 |
| 39.8649 |
| 40.1512 |
| 39.6240 |
| 39.6934 |
| 39.1925 |
| 39.4847 |
| 39.1159 |
| 39.4230 |
| 38.8199 |
| 38.9860 |
| 38.4633 |
| 38.6735 |
| 38.5338 |
| 38.4059 |
| 38.6479 |
| 39.2919 |
| 38.7110 |
| 38.6573 |
| 39.0838 |
| 39.3406 |
| 39.8157 |
| 40.0981 |
| 39.4716 |
| 39.7308 |
| 39.4648 |
| 39.0153 |
| 39.7696 |
| 40.2450 |
| 40.4460 |
| 40.2556 |
| 40.0673 |
| 39.5833 |
| 40.0564 |
| 40.1626 |
| 40.1245 |
| 40.6657 |
| 39.7478 |
| 39.2615 |
| 39.4927 |
| 39.4076 |
| 38.9339 |
| 38.2963 |
| 38.5006 |
| 38.5205 |
| 37.8297 |
| 38.1073 |
| 38.0805 |
| 37.9212 |
| 38.2692 |
| 39.0665 |
| 39.3989 |
| 39.6569 |
| 39.9972 |
| 40.2491 |
| 40.6795 |
| 41.2018 |
| 40.9611 |
| 40.5655 |
| 40.7379 |
| 41.1625 |
| 41.1340 |
| 40.7145 |
| 41.2473 |
| 41.1421 |
| 40.9174 |
| 40.3880 |
| 41.3622 |
| 41.4556 |
| 41.5429 |
| 42.1814 |
| 42.8194 |
| 43.6777 |
| 43.3503 |
| 43.0696 |
| 43.0179 |
| 42.6586 |
| 42.3275 |
| 42.4712 |
| 42.5105 |
| 42.6257 |
| 43.1841 |
| 42.2831 |
| 41.8135 |
| 41.6321 |
| 41.7471 |
| 41.2213 |
| 41.5035 |
| 40.9191 |
| 40.9646 |
| 41.4076 |
| 42.1124 |
| 41.7944 |
| 40.9444 |
| 41.3485 |
| 42.0829 |
| 41.6840 |
| 41.4524 |
| 41.0904 |
| 40.8496 |
| 40.5195 |
| 41.1675 |
| 40.7385 |
| 40.2209 |
| 40.4373 |
| 39.8916 |
| 39.7770 |
| 39.4365 |
| 39.6696 |
| 39.7809 |