История на дневни ставки FJD /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 фиджийски долар = 58.1400 сръбски динар
минимум на
1 фиджийски долар = 31.7234 сръбски динар
Цена история на RSD / FJD
Date | FJD/RSD |
| 47.7343 |
| 48.4399 |
| 47.9154 |
| 48.2901 |
| 48.4874 |
| 48.0670 |
| 48.0985 |
| 47.4668 |
| 47.5256 |
| 48.1111 |
| 48.0330 |
| 47.7151 |
| 48.4972 |
| 48.4670 |
| 48.3873 |
| 48.4325 |
| 47.5399 |
| 48.1749 |
| 47.8982 |
| 48.3294 |
| 48.4219 |
| 48.4362 |
| 48.6140 |
| 48.5262 |
| 47.9585 |
| 47.8573 |
| 47.5815 |
| 48.2894 |
| 48.4080 |
| 48.1053 |
| 48.7108 |
| 49.0593 |
| 49.1629 |
| 48.8705 |
| 48.4127 |
| 48.1608 |
| 48.0755 |
| 47.8380 |
| 47.5297 |
| 47.1211 |
| 48.0467 |
| 47.6865 |
| 47.3910 |
| 47.5671 |
| 48.0336 |
| 48.2628 |
| 48.3219 |
| 48.7207 |
| 48.6065 |
| 48.8982 |
| 48.7072 |
| 48.4899 |
| 48.7328 |
| 48.1369 |
| 47.7527 |
| 47.3957 |
| 48.5011 |
| 49.2606 |
| 49.5771 |
| 49.8663 |
| 50.1149 |
| 50.2044 |
| 49.9740 |
| 49.6554 |
| 49.9710 |
| 49.8652 |
| 50.1350 |
| 50.0377 |
| 49.4498 |
| 50.0892 |
| 50.5317 |
| 50.5296 |
| 50.8453 |
| 51.0444 |
| 50.8737 |
| 51.0515 |
| 52.0225 |
| 51.3846 |
| 51.3694 |
| 51.9364 |
| 52.1016 |
| 52.8372 |
| 52.0844 |
| 52.3196 |
| 52.9752 |
| 52.9814 |
| 53.3506 |
| 52.9561 |
| 52.1529 |
| 52.4302 |
| 52.2809 |
| 52.1388 |
| 52.4509 |
| 51.0902 |
| 50.6889 |
| 51.1284 |
| 51.3948 |
| 51.0838 |
| 50.9566 |
| 50.5979 |
| 51.5526 |
| 50.9989 |
| 51.1038 |
| 50.9803 |
| 50.8876 |
| 50.5811 |
| 51.1622 |
| 49.3871 |
| 48.7416 |
| 48.4519 |
| 47.9384 |
| 48.3140 |
| 48.5633 |
| 48.5562 |
| 48.7081 |
| 48.6582 |
| 48.9866 |
| 48.7402 |
| 48.8565 |
| 48.6339 |
| 48.8740 |
| 49.5159 |
| 49.3865 |
| 48.8663 |
| 49.1276 |
| 48.8531 |
| 48.6693 |
| 48.4075 |
| 48.1587 |
| 47.9203 |
| 47.9251 |
| 47.9520 |
| 47.8816 |
| 47.5958 |
| 47.5204 |
| 47.9522 |
| 47.9663 |
| 47.2771 |
| 47.8804 |
| 47.7315 |
| 47.8714 |
| 47.7514 |
| 47.8164 |
| 47.8265 |
| 47.5627 |
| 47.6722 |
| 47.5547 |
| 47.4445 |
| 47.6141 |
| 47.7132 |
| 48.0249 |
| 47.8459 |
| 48.3591 |
| 47.8242 |
| 48.4940 |
| 48.3595 |
| 48.2444 |
| 48.3106 |
| 48.2384 |
| 48.0351 |
| 48.0900 |
| 47.8986 |
| 47.9336 |
| 47.4726 |
| 47.7544 |
| 47.5645 |
| 47.4019 |
| 46.9861 |
| 46.7856 |
| 46.9934 |
| 46.9804 |
| 46.8229 |
| 47.4617 |
| 47.3651 |
| 47.5010 |
| 47.2877 |
| 47.2163 |
| 46.7853 |
| 46.6927 |
| 46.8750 |
| 47.0749 |
| 46.9771 |
| 47.1371 |
| 46.9139 |
| 47.0380 |
| 46.8572 |
| 46.7015 |
| 46.5156 |
| 46.9474 |
| 46.8605 |
| 46.9803 |
| 47.7371 |
| 47.9455 |
| 48.1750 |
| 47.9758 |
| 48.0649 |
| 47.8227 |
| 48.2587 |
| 48.1425 |
| 48.2033 |
| 48.0161 |
| 48.4299 |
| 47.8798 |
| 48.0627 |
| 47.8136 |
| 47.1189 |
| 47.3415 |
| 46.7202 |
| 46.4397 |
| 46.1772 |
| 46.8366 |
| 47.4075 |
| 48.8724 |
| 49.3217 |
| 48.8691 |
| 48.4368 |
| 48.8521 |
| 48.8732 |
| 48.8555 |
| 48.7263 |
| 48.9345 |
| 49.0247 |
| 48.7209 |
| 48.8540 |
| 48.6989 |
| 48.7383 |
| 48.4751 |
| 48.7708 |
| 48.3575 |
| 48.6155 |
| 48.3612 |
| 48.4573 |
| 48.5980 |
| 48.9313 |
| 48.6340 |
| 48.9484 |
| 49.0528 |
| 48.9622 |
| 48.7309 |
| 48.8063 |
| 48.2742 |
| 48.3231 |
| 49.1393 |
| 49.3793 |
| 49.0971 |
| 48.9765 |
| 48.7892 |
| 47.8973 |
| 48.5079 |
| 48.5214 |
| 48.8430 |
| 48.8305 |
| 48.8889 |
| 48.5508 |
| 48.8459 |
| 49.2980 |
| 49.2073 |
| 49.1837 |
| 48.9339 |
| 49.5272 |
| 49.2726 |
| 49.0525 |
| 49.3212 |
| 48.9614 |
| 49.0099 |
| 49.0172 |
| 49.1235 |
| 49.0441 |
| 49.0352 |
| 49.1002 |
| 48.9003 |
| 48.6972 |
| 48.1873 |
| 48.5967 |
| 49.1914 |
| 49.2905 |
| 49.6457 |
| 49.3457 |
| 49.0619 |
| 49.1415 |
| 48.8742 |
| 48.2233 |
| 48.0111 |
| 47.8630 |
| 48.1317 |
| 48.2289 |
| 47.6040 |
| 47.7514 |
| 47.8844 |
| 47.9846 |
| 48.1854 |
| 48.4498 |
| 48.9096 |
| 48.4020 |
| 48.3159 |
| 48.2600 |
| 48.2306 |
| 47.9559 |
| 48.2542 |
| 48.4919 |
| 48.8312 |
| 48.4846 |
| 48.8241 |
| 48.8056 |
| 48.2441 |
| 47.5646 |
| 47.3437 |
| 47.2532 |
| 47.3150 |
| 47.0251 |
| 47.5108 |
| 46.8633 |
| 46.8801 |
| 47.3221 |
| 47.2585 |
| 46.9535 |
| 47.6539 |
| 47.3103 |
| 47.3772 |
| 47.7247 |
| 48.0990 |
| 48.3826 |
| 47.6972 |
| 48.4468 |
| 48.2956 |
| 48.7369 |
| 48.7139 |
| 48.6516 |
| 48.3535 |
| 48.3051 |
| 48.3351 |
| 48.8746 |
| 49.5665 |
| 49.2921 |
| 49.2618 |
| 49.4094 |
| 49.7186 |
| 50.0185 |
| 49.9393 |
| 49.4178 |
| 49.6010 |
| 49.8031 |
| 49.2121 |
| 50.3056 |
| 50.2054 |
| 50.5717 |
| 50.5773 |
| 51.5568 |
| 51.7160 |
| 51.4843 |
| 51.8438 |
| 52.9547 |
| 53.2612 |
| 52.7512 |
| 52.0440 |
| 52.7711 |
| 52.2003 |
| 52.8583 |
| 53.3528 |
| 53.5464 |
| 54.3714 |
| 55.4699 |
| 56.1881 |
| 55.4787 |
| 54.6850 |
| 55.3658 |
| 55.3594 |
| 55.9074 |
| 56.4663 |
| 56.3559 |
| 56.0377 |
| 55.8451 |
| 55.7053 |
| 55.3239 |
| 55.6512 |
| 54.8656 |
| 54.8983 |
| 55.1554 |
| 55.6783 |
| 55.3996 |
| 54.5900 |
| 55.2349 |
| 54.9385 |
| 55.0921 |
| 54.3521 |
| 53.9053 |
| 54.8909 |
| 54.0106 |
| 53.1452 |
| 53.3093 |
| 53.1329 |
| 53.1439 |
| 53.5235 |
| 53.5818 |
| 53.6330 |
| 53.1391 |
| 53.4425 |
| 53.7206 |
| 53.1752 |
| 54.2374 |
| 54.0933 |
| 54.0848 |
| 53.2328 |
| 53.7172 |
| 52.5203 |
| 52.3983 |
| 51.8015 |
| 52.0747 |
| 51.5883 |
| 51.3061 |
| 51.3039 |
| 52.0209 |
| 52.8149 |
| 52.5828 |
| 51.7060 |
| 52.0299 |
| 52.4192 |
| 52.4243 |
| 52.7906 |
| 53.1570 |
| 52.8690 |
| 51.7695 |
| 50.8486 |
| 51.2262 |
| 52.3258 |
| 52.6991 |
| 51.6504 |
| 52.5389 |
| 52.2493 |
| 52.1578 |
| 52.3546 |
| 52.2721 |
| 52.4514 |
| 53.2832 |
| 52.4390 |
| 51.7443 |
| 51.8999 |
| 51.2045 |
| 51.2765 |
| 49.8787 |
| 50.0761 |
| 49.7556 |
| 49.2647 |
| 49.6422 |
| 49.4219 |
| 49.3194 |
| 49.7841 |
| 48.7760 |
| 51.0383 |
| 51.6115 |
| 51.3669 |
| 50.9633 |
| 51.9635 |
| 51.3880 |
| 51.4743 |
| 51.5621 |
| 51.1196 |
| 51.6019 |
| 51.9432 |
| 52.9819 |
| 53.8491 |
| 52.4944 |
| 53.3969 |
| 53.1834 |
| 54.4523 |
| 54.6611 |
| 54.5915 |
| 53.2566 |
| 53.9576 |
| 54.0711 |
| 54.8428 |
| 54.0938 |
| 52.7229 |
| 52.1424 |
| 52.0186 |
| 52.8196 |
| 52.8445 |
| 53.8783 |
| 52.7421 |
| 52.1943 |
| 50.9127 |
| 49.9769 |
| 49.9061 |
| 49.6068 |
| 50.0043 |
| 49.6475 |
| 49.6667 |
| 49.5796 |
| 49.4883 |
| 48.9916 |
| 48.8512 |
| 48.5687 |
| 48.6748 |
| 49.0195 |
| 48.7972 |
| 48.2741 |
| 48.6721 |
| 49.3344 |
| 48.3207 |
| 47.8051 |
| 47.4670 |
| 47.1750 |
| 47.0047 |
| 47.0346 |
| 46.8257 |
| 46.5654 |
| 46.5131 |
| 46.2236 |
| 46.2470 |
| 46.4980 |
| 46.0483 |
| 46.0469 |
| 45.9239 |
| 45.9951 |
| 45.8861 |
| 45.4000 |
| 45.3657 |
| 45.6247 |
| 45.6020 |
| 45.6233 |
| 45.4577 |
| 45.1043 |
| 44.5008 |
| 44.5513 |
| 44.9399 |
| 45.0874 |
| 45.3077 |
| 45.1465 |
| 45.0375 |
| 44.6955 |
| 45.1523 |
| 44.9141 |
| 45.0258 |
| 44.1403 |
| 44.4537 |
| 44.2926 |
| 44.8327 |
| 45.0341 |
| 45.1912 |
| 45.8755 |
| 45.8825 |
| 45.8992 |
| 45.0404 |
| 45.2788 |
| 45.8110 |
| 45.6851 |
| 45.7557 |
| 46.0969 |
| 46.1688 |
| 46.3983 |
| 45.6243 |
| 45.1237 |
| 45.5347 |
| 45.4733 |
| 45.1228 |
| 45.9434 |
| 45.6379 |
| 45.9059 |
| 46.7050 |
| 46.0304 |
| 46.3296 |
| 46.3174 |
| 46.8511 |
| 47.1669 |
| 46.6367 |
| 46.8867 |
| 47.2350 |
| 47.6240 |
| 47.5430 |
| 47.7013 |
| 48.4147 |
| 48.3677 |
| 48.9813 |
| 48.6532 |
| 48.1436 |
| 48.2702 |
| 47.6996 |
| 47.6442 |
| 46.9824 |
| 46.8960 |
| 46.6752 |
| 46.9860 |
| 47.5756 |
| 47.5447 |
| 48.4446 |
| 47.9248 |
| 48.7081 |
| 48.4817 |
| 50.0608 |
| 48.8230 |
| 48.6350 |
| 49.4600 |
| 49.6049 |
| 49.9940 |
| 49.7234 |
| 48.8974 |
| 48.1912 |
| 49.8450 |
| 50.7476 |
| 50.4309 |
| 50.3147 |
| 50.9879 |
| 52.3716 |
| 53.1932 |
| 53.5723 |
| 53.1321 |
| 53.8166 |
| 53.9207 |
| 54.1678 |
| 52.8943 |
| 51.7622 |
| 50.5554 |
| 49.7354 |
| 49.8567 |
| 49.5125 |
| 50.6694 |
| 49.5681 |
| 48.1026 |
| 47.7701 |
| 47.4707 |
| 47.5238 |
| 47.4832 |
| 47.7461 |
| 47.3839 |
| 47.1256 |
| 47.1745 |
| 47.3137 |
| 47.5811 |
| 47.5062 |
| 46.8219 |
| 46.8670 |
| 46.6291 |
| 46.3700 |
| 45.6296 |
| 45.4410 |
| 45.6654 |
| 44.9579 |
| 44.6994 |
| 43.1696 |
| 42.5608 |
| 42.2895 |
| 42.2173 |
| 41.7872 |
| 41.6962 |
| 41.1929 |
| 41.4659 |
| 41.3832 |
| 40.0976 |
| 38.5963 |
| 40.1111 |
| 41.3287 |
| 41.3386 |
| 41.0259 |
| 41.7490 |
| 40.3308 |
| 39.6344 |
| 40.2583 |
| 40.1835 |
| 40.6309 |
| 41.3474 |
| 41.2042 |
| 41.1695 |
| 41.6030 |
| 39.7007 |
| 40.5409 |
| 40.1170 |
| 38.6602 |
| 37.6312 |
| 38.2995 |
| 38.5122 |
| 39.6655 |
| 38.9238 |
| 38.3882 |
| 39.0664 |
| 39.5891 |
| 39.0743 |
| 39.9381 |
| 40.4096 |
| 39.6685 |
| 39.6419 |
| 40.2096 |
| 40.3692 |
| 40.7525 |
| 41.0599 |
| 41.7153 |
| 41.5812 |
| 41.4699 |
| 43.0576 |
| 44.8983 |
| 42.0788 |
| 43.4026 |
| 42.7815 |
| 43.7399 |
| 43.2339 |
| 42.7228 |
| 41.4976 |
| 41.5368 |
| 42.4578 |
| 41.7076 |
| 41.3584 |
| 44.0139 |
| 43.7229 |
| 42.8892 |
| 42.8040 |
| 42.5253 |
| 42.4235 |
| 41.9662 |
| 42.1101 |
| 41.7171 |
| 41.2926 |
| 42.2258 |
| 41.8710 |
| 42.1301 |
| 40.4491 |
| 41.5163 |
| 41.3965 |
| 42.3415 |
| 42.3657 |
| 42.0840 |
| 42.0000 |
| 38.9301 |
| 39.1248 |
| 39.6515 |
| 39.0146 |
| 38.8662 |
| 38.5483 |
| 38.3054 |
| 38.3983 |
| 38.3815 |
| 37.7396 |
| 37.9068 |
| 37.5163 |
| 37.6581 |
| 37.6633 |
| 37.0801 |
| 37.0298 |
| 36.6807 |
| 36.3109 |
| 35.6241 |
| 35.5727 |
| 35.5302 |
| 35.0117 |
| 34.1082 |
| 34.6313 |
| 34.2649 |
| 33.3646 |
| 33.0044 |
| 33.0564 |
| 33.8607 |
| 33.2091 |
| 32.9296 |
| 32.7859 |
| 33.1670 |
| 33.4362 |
| 32.8768 |
| 32.6938 |
| 33.6759 |
| 33.0739 |
| 32.6870 |
| 32.7011 |
| 32.4553 |
| 32.9019 |
| 32.8815 |
| 32.4376 |
| 32.2994 |
| 31.9737 |
| 31.9527 |
| 32.3743 |
| 32.6384 |
| 32.8327 |
| 33.0544 |
| 32.5235 |
| 32.1723 |
| 32.0917 |
| 32.5473 |
| 32.8574 |
| 32.7631 |
| 33.0287 |
| 32.3434 |
| 39.9228 |
| 39.5413 |
| 40.1911 |
| 39.1038 |
| 39.3452 |
| 40.0927 |
| 39.5184 |
| 39.8711 |
| 39.7975 |
| 38.7811 |
| 40.1480 |
| 40.1605 |
| 39.8027 |
| 39.4677 |
| 37.5301 |
| 35.2944 |
| 34.6739 |
| 35.3200 |
| 35.7551 |
| 39.1313 |
| 37.2877 |
| 37.0897 |
| 36.7971 |
| 36.7854 |
| 37.2740 |
| 34.5350 |
| 33.2140 |
| 34.8557 |
| 33.1685 |
| 32.1892 |
| 33.0809 |
| 33.3101 |
| 32.8567 |
| 32.6109 |
| 33.1143 |
| 32.5942 |
| 32.3102 |
| 32.6208 |
| 33.5045 |
| 33.3485 |
| 33.8963 |
| 33.3475 |
| 34.0457 |
| 33.5790 |
| 34.2999 |
| 35.9568 |
| 34.6033 |
| 35.1391 |
| 35.9486 |
| 34.8939 |
| 33.7713 |
| 34.7918 |
| 34.6618 |