История на дневни ставки FRF /AED тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 френски франк = 0.7006 дирхам на Обединените арабски емирства
минимум на
1 френски франк = 0.5373 дирхам на Обединените арабски емирства
Цена история на AED / FRF
Date | FRF/AED |
| 0.6027 |
| 0.6107 |
| 0.6082 |
| 0.6081 |
| 0.6043 |
| 0.6031 |
| 0.5999 |
| 0.5966 |
| 0.5948 |
| 0.6081 |
| 0.6011 |
| 0.6067 |
| 0.6088 |
| 0.6120 |
| 0.6078 |
| 0.6076 |
| 0.6034 |
| 0.6031 |
| 0.6014 |
| 0.6067 |
| 0.6091 |
| 0.6128 |
| 0.6131 |
| 0.6180 |
| 0.6169 |
| 0.6116 |
| 0.6027 |
| 0.6067 |
| 0.6137 |
| 0.6128 |
| 0.5992 |
| 0.6002 |
| 0.5943 |
| 0.5975 |
| 0.5910 |
| 0.5924 |
| 0.5868 |
| 0.5931 |
| 0.5987 |
| 0.6018 |
| 0.6043 |
| 0.6062 |
| 0.6102 |
| 0.6108 |
| 0.6161 |
| 0.6158 |
| 0.6195 |
| 0.6293 |
| 0.6162 |
| 0.6111 |
| 0.6109 |
| 0.6117 |
| 0.6026 |
| 0.5998 |
| 0.5994 |
| 0.6052 |
| 0.6087 |
| 0.6156 |
| 0.6142 |
| 0.6190 |
| 0.6116 |
| 0.6004 |
| 0.5984 |
| 0.5941 |
| 0.5981 |
| 0.6009 |
| 0.6008 |
| 0.6075 |
| 0.6087 |
| 0.6064 |
| 0.6010 |
| 0.5978 |
| 0.5958 |
| 0.5942 |
| 0.5903 |
| 0.5877 |
| 0.5792 |
| 0.5737 |
| 0.5778 |
| 0.5609 |
| 0.5536 |
| 0.5535 |
| 0.5512 |
| 0.5438 |
| 0.5506 |
| 0.5387 |
| 0.5616 |
| 0.5672 |
| 0.5572 |
| 0.5606 |
| 0.5565 |
| 0.5691 |
| 0.5711 |
| 0.5746 |
| 0.5725 |
| 0.5682 |
| 0.5625 |
| 0.5842 |
| 0.5924 |
| 0.5891 |
| 0.5832 |
| 0.5986 |
| 0.6032 |
| 0.5983 |
| 0.5845 |
| 0.5915 |
| 0.5885 |
| 0.5999 |
| 0.6169 |
| 0.6128 |
| 0.6085 |
| 0.6280 |
| 0.6333 |
| 0.6331 |
| 0.6407 |
| 0.6288 |
| 0.6341 |
| 0.6389 |
| 0.6344 |
| 0.6328 |
| 0.6344 |
| 0.6315 |
| 0.6319 |
| 0.6318 |
| 0.6324 |
| 0.6295 |
| 0.6365 |
| 0.6489 |
| 0.6495 |
| 0.6501 |
| 0.6503 |
| 0.6470 |
| 0.6506 |
| 0.6549 |
| 0.6567 |
| 0.6614 |
| 0.6649 |
| 0.6606 |
| 0.6576 |
| 0.6595 |
| 0.6573 |
| 0.6649 |
| 0.6610 |
| 0.6603 |
| 0.6643 |
| 0.6644 |
| 0.6680 |
| 0.6670 |
| 0.6788 |
| 0.6827 |
| 0.6849 |
| 0.6840 |
| 0.6808 |
| 0.6798 |
| 0.6752 |
| 0.6764 |
| 0.6744 |
| 0.6670 |
| 0.6617 |
| 0.6590 |
| 0.6681 |
| 0.6636 |
| 0.6747 |
| 0.6812 |
| 0.6794 |
| 0.6748 |
| 0.6758 |
| 0.6800 |
| 0.6763 |
| 0.6809 |
| 0.6861 |
| 0.6844 |
| 0.6853 |
| 0.6803 |
| 0.6781 |
| 0.6685 |
| 0.6632 |
| 0.6641 |
| 0.6621 |
| 0.6519 |
| 0.6613 |
| 0.6590 |
| 0.6615 |
| 0.6602 |
| 0.6540 |
| 0.6587 |
| 0.6646 |
| 0.6618 |
| 0.6684 |
| 0.6604 |
| 0.6650 |
| 0.6572 |
| 0.6585 |
| 0.6590 |
| 0.6415 |
| 0.6353 |
| 0.6336 |
| 0.6298 |
| 0.6315 |
| 0.6350 |
| 0.6330 |
| 0.6230 |
| 0.6105 |
| 0.6112 |
| 0.6053 |
| 0.6105 |
| 0.6061 |
| 0.6084 |
| 0.6115 |
| 0.6047 |
| 0.6176 |
| 0.6028 |
| 0.6252 |
| 0.6383 |
| 0.6240 |
| 0.6075 |
| 0.6069 |
| 0.6109 |
| 0.6195 |
| 0.6171 |
| 0.6214 |
| 0.6235 |
| 0.6269 |
| 0.6273 |
| 0.6211 |
| 0.6236 |
| 0.6195 |
| 0.6203 |
| 0.6166 |
| 0.6201 |
| 0.6179 |
| 0.6231 |
| 0.6215 |
| 0.6244 |
| 0.6174 |
| 0.6144 |
| 0.6103 |
| 0.6156 |
| 0.6161 |
| 0.6186 |
| 0.6139 |
| 0.6216 |
| 0.6205 |
| 0.6281 |
| 0.6295 |
| 0.6239 |
| 0.6274 |
| 0.6305 |
| 0.6280 |
| 0.6321 |
| 0.6383 |
| 0.6285 |
| 0.6338 |
| 0.6298 |
| 0.6268 |
| 0.6253 |
| 0.6290 |
| 0.6272 |
| 0.6263 |
| 0.6304 |
| 0.6330 |
| 0.6303 |
| 0.6275 |
| 0.6336 |
| 0.6348 |
| 0.6305 |
| 0.6348 |
| 0.6364 |
| 0.6334 |
| 0.6316 |
| 0.6403 |
| 0.6400 |
| 0.6366 |
| 0.6425 |
| 0.6428 |
| 0.6434 |
| 0.6384 |
| 0.6356 |
| 0.6359 |
| 0.6358 |
| 0.6346 |
| 0.6415 |
| 0.6286 |
| 0.6388 |
| 0.6371 |
| 0.6420 |
| 0.6486 |
| 0.6436 |
| 0.6483 |
| 0.6581 |
| 0.6534 |
| 0.6492 |
| 0.6504 |
| 0.6543 |
| 0.6435 |
| 0.6384 |
| 0.6473 |
| 0.6556 |
| 0.6548 |
| 0.6557 |
| 0.6583 |
| 0.6519 |
| 0.6552 |
| 0.6512 |
| 0.6593 |
| 0.6552 |
| 0.6511 |
| 0.6602 |
| 0.6681 |
| 0.6682 |
| 0.6765 |
| 0.6837 |
| 0.6934 |
| 0.6900 |
| 0.6884 |
| 0.6976 |
| 0.6908 |
| 0.6909 |
| 0.6896 |
| 0.6944 |
| 0.6888 |
| 0.6925 |
| 0.6932 |
| 0.6863 |
| 0.6869 |
| 0.6703 |
| 0.6725 |
| 0.6647 |
| 0.6598 |
| 0.6594 |
| 0.6646 |
| 0.6666 |
| 0.6572 |
| 0.6532 |
| 0.6582 |
| 0.6606 |
| 0.6575 |
| 0.6569 |
| 0.6639 |
| 0.6697 |
| 0.6696 |
| 0.6660 |
| 0.6699 |
| 0.6614 |
| 0.6594 |
| 0.6607 |
| 0.6619 |
| 0.6517 |
| 0.6424 |
| 0.6382 |
| 0.6368 |
| 0.6262 |
| 0.6240 |
| 0.6270 |
| 0.6303 |
| 0.6232 |
| 0.6293 |
| 0.6146 |
| 0.6115 |
| 0.6108 |
| 0.6083 |
| 0.5956 |
| 0.5931 |
| 0.5972 |
| 0.6079 |
| 0.6008 |
| 0.5961 |
| 0.5921 |
| 0.5925 |
| 0.5940 |
| 0.5929 |
| 0.6015 |
| 0.5992 |
| 0.6029 |
| 0.5934 |
| 0.5927 |
| 0.5855 |
| 0.5851 |
| 0.5822 |
| 0.5955 |
| 0.6022 |
| 0.5941 |
| 0.5949 |
| 0.6015 |
| 0.6183 |
| 0.6142 |
| 0.6086 |
| 0.6158 |
| 0.6237 |
| 0.6276 |
| 0.6293 |
| 0.6258 |
| 0.6291 |
| 0.6239 |
| 0.6263 |
| 0.6336 |
| 0.6261 |
| 0.6204 |
| 0.6249 |
| 0.6154 |
| 0.6200 |
| 0.6187 |
| 0.6236 |
| 0.6167 |
| 0.6345 |
| 0.6320 |
| 0.6289 |
| 0.6247 |
| 0.6280 |
| 0.6351 |
| 0.6389 |
| 0.6390 |
| 0.6307 |
| 0.6317 |
| 0.6371 |
| 0.6387 |
| 0.6249 |
| 0.6319 |
| 0.6230 |
| 0.6140 |
| 0.6151 |
| 0.6222 |
| 0.6310 |
| 0.6264 |
| 0.6102 |
| 0.6052 |
| 0.6106 |
| 0.6099 |
| 0.6094 |
| 0.6131 |
| 0.6073 |
| 0.6137 |
| 0.6100 |
| 0.5930 |
| 0.5982 |
| 0.6024 |