История на дневни ставки GBP /PGK тъй като петък, 30 април 2004.
Максималната бе постигнато
1 британска лира = 6.0534 папуа-новогвинейска кина
минимум на
1 британска лира = 3.0400 папуа-новогвинейска кина
Цена история на PGK / GBP
Date | GBP/PGK |
| 4.9541 |
| 4.9826 |
| 4.9664 |
| 4.9423 |
| 4.8723 |
| 4.8597 |
| 4.7815 |
| 4.6963 |
| 4.7344 |
| 4.7800 |
| 4.8000 |
| 4.7681 |
| 4.8104 |
| 4.8612 |
| 4.8428 |
| 4.7515 |
| 4.7925 |
| 4.7687 |
| 4.7054 |
| 4.7412 |
| 4.7352 |
| 4.7466 |
| 4.7581 |
| 4.8258 |
| 4.7489 |
| 4.7813 |
| 4.6838 |
| 4.7520 |
| 4.7736 |
| 4.6567 |
| 4.6415 |
| 4.6059 |
| 4.5520 |
| 4.5485 |
| 4.5123 |
| 4.5659 |
| 4.4348 |
| 4.4441 |
| 4.5145 |
| 4.5717 |
| 4.6244 |
| 4.6159 |
| 4.5278 |
| 4.5559 |
| 4.5834 |
| 4.5727 |
| 4.5526 |
| 4.6713 |
| 4.6088 |
| 4.4708 |
| 4.5087 |
| 4.5724 |
| 4.4640 |
| 4.3933 |
| 4.4379 |
| 4.3909 |
| 4.4218 |
| 4.4456 |
| 4.3932 |
| 4.3923 |
| 4.3618 |
| 4.2882 |
| 4.2360 |
| 4.2513 |
| 4.2428 |
| 4.2818 |
| 4.2360 |
| 4.3505 |
| 4.3573 |
| 4.3027 |
| 4.2907 |
| 4.2511 |
| 4.2578 |
| 4.2818 |
| 4.3206 |
| 4.2938 |
| 4.2121 |
| 4.1667 |
| 4.1386 |
| 4.0550 |
| 4.0438 |
| 3.9717 |
| 4.0012 |
| 3.9018 |
| 3.9910 |
| 3.7933 |
| 4.0321 |
| 4.1177 |
| 4.0710 |
| 4.1303 |
| 4.1409 |
| 4.2467 |
| 4.2549 |
| 4.3181 |
| 4.2460 |
| 4.2100 |
| 4.2544 |
| 4.2679 |
| 4.3545 |
| 4.3731 |
| 4.2787 |
| 4.4453 |
| 4.5112 |
| 4.4645 |
| 4.3371 |
| 4.3450 |
| 4.4016 |
| 4.4811 |
| 4.6334 |
| 4.5748 |
| 4.6225 |
| 4.7078 |
| 4.8148 |
| 4.7548 |
| 4.7572 |
| 4.7231 |
| 4.7606 |
| 4.8329 |
| 4.7757 |
| 4.7716 |
| 4.7296 |
| 4.6753 |
| 4.6467 |
| 4.7021 |
| 4.6881 |
| 4.7534 |
| 4.7196 |
| 4.7710 |
| 4.8040 |
| 4.8430 |
| 4.8556 |
| 4.8334 |
| 4.8024 |
| 4.8214 |
| 4.8108 |
| 4.8718 |
| 4.9209 |
| 4.8307 |
| 4.8663 |
| 4.8594 |
| 4.8607 |
| 4.8775 |
| 4.8489 |
| 4.7893 |
| 4.8709 |
| 4.8644 |
| 4.9407 |
| 4.9521 |
| 4.9520 |
| 5.0090 |
| 4.9956 |
| 5.0195 |
| 4.9781 |
| 4.9731 |
| 4.8949 |
| 4.9062 |
| 4.9747 |
| 4.8788 |
| 4.9423 |
| 4.8620 |
| 4.8907 |
| 4.9030 |
| 4.8785 |
| 4.9183 |
| 4.9642 |
| 4.9509 |
| 4.8522 |
| 4.8345 |
| 4.8496 |
| 4.7889 |
| 4.7936 |
| 4.8240 |
| 4.7274 |
| 4.7251 |
| 4.6864 |
| 4.6958 |
| 4.6949 |
| 4.6912 |
| 4.6950 |
| 4.6286 |
| 4.5332 |
| 4.5916 |
| 4.5321 |
| 4.5719 |
| 4.5507 |
| 4.5418 |
| 4.4454 |
| 4.4600 |
| 4.6470 |
| 4.7147 |
| 4.6165 |
| 4.5382 |
| 4.5847 |
| 4.5821 |
| 4.5114 |
| 4.3933 |
| 4.3894 |
| 4.3277 |
| 4.2882 |
| 4.3202 |
| 4.3678 |
| 4.4071 |
| 4.3410 |
| 4.2640 |
| 4.2061 |
| 4.2867 |
| 4.2784 |
| 4.3040 |
| 4.3107 |
| 4.3052 |
| 4.2439 |
| 4.2646 |
| 3.9449 |
| 4.2181 |
| 4.5037 |
| 4.3804 |
| 4.4003 |
| 4.4191 |
| 4.3892 |
| 4.4858 |
| 4.4392 |
| 4.4511 |
| 4.4467 |
| 4.4774 |
| 4.4884 |
| 4.4087 |
| 4.5194 |
| 4.5078 |
| 4.4061 |
| 4.3861 |
| 4.4082 |
| 4.3607 |
| 4.4074 |
| 4.3505 |
| 4.4355 |
| 4.2927 |
| 4.1719 |
| 4.1917 |
| 4.2279 |
| 4.2111 |
| 4.1880 |
| 4.1064 |
| 4.1521 |
| 4.1205 |
| 4.1044 |
| 4.1263 |
| 4.1409 |
| 4.2341 |
| 4.2431 |
| 4.2360 |
| 4.2941 |
| 4.3095 |
| 4.2368 |
| 4.2850 |
| 4.2771 |
| 4.2942 |
| 4.2953 |
| 4.3749 |
| 4.4133 |
| 4.3484 |
| 4.3830 |
| 4.4155 |
| 4.4118 |
| 4.4103 |
| 4.4609 |
| 4.4858 |
| 4.4705 |
| 4.4445 |
| 4.4207 |
| 4.3551 |
| 4.3294 |
| 4.3860 |
| 4.4186 |
| 4.3453 |
| 4.3383 |
| 4.3034 |
| 4.3054 |
| 4.2814 |
| 4.2456 |
| 4.2202 |
| 4.2843 |
| 4.3114 |
| 4.3314 |
| 4.3148 |
| 4.3787 |
| 4.2946 |
| 4.3438 |
| 4.4113 |
| 4.3973 |
| 4.3552 |
| 4.3653 |
| 4.3696 |
| 4.3369 |
| 4.2780 |
| 4.2714 |
| 4.2318 |
| 4.2303 |
| 4.2648 |
| 4.3215 |
| 4.3125 |
| 4.3554 |
| 4.3616 |
| 4.3208 |
| 4.3589 |
| 4.3323 |
| 4.3625 |
| 4.3665 |
| 4.3428 |
| 4.3861 |
| 4.4611 |
| 4.4154 |
| 4.4864 |
| 4.5122 |
| 4.6662 |
| 4.5789 |
| 4.5314 |
| 4.5704 |
| 4.5314 |
| 4.4826 |
| 4.4706 |
| 4.5053 |
| 4.5377 |
| 4.4621 |
| 4.5103 |
| 4.5068 |
| 4.5045 |
| 4.4561 |
| 4.3947 |
| 4.3368 |
| 4.2957 |
| 4.3086 |
| 4.3016 |
| 4.3540 |
| 4.2920 |
| 4.2695 |
| 4.1996 |
| 4.2147 |
| 4.2398 |
| 4.2258 |
| 4.2355 |
| 4.2000 |
| 4.2416 |
| 4.3150 |
| 4.3788 |
| 4.2273 |
| 4.1323 |
| 4.1600 |
| 4.0850 |
| 4.1229 |
| 4.1396 |
| 4.1512 |
| 4.1373 |
| 4.1369 |
| 4.0866 |
| 4.1150 |
| 4.0373 |
| 4.0619 |
| 4.0264 |
| 4.0918 |
| 4.0752 |
| 4.1205 |
| 4.0789 |
| 4.1183 |
| 4.0924 |
| 4.0454 |
| 3.9878 |
| 3.9428 |
| 3.9568 |
| 3.9853 |
| 3.9190 |
| 3.8763 |
| 3.8755 |
| 3.9494 |
| 3.9572 |
| 3.9950 |
| 3.9626 |
| 3.9405 |
| 3.9794 |
| 3.7927 |
| 3.8463 |
| 3.9021 |
| 3.8942 |
| 3.9425 |
| 4.0145 |
| 4.0091 |
| 3.9305 |
| 3.9571 |
| 3.9768 |
| 3.9359 |
| 3.8593 |
| 3.8803 |
| 3.8610 |
| 3.9231 |
| 4.0806 |
| 4.1132 |
| 4.1262 |
| 4.2190 |
| 4.2292 |
| 4.1479 |
| 4.1554 |
| 4.0757 |
| 4.1328 |
| 4.1589 |
| 4.1435 |
| 4.1923 |
| 4.0955 |
| 4.2014 |
| 4.1889 |
| 4.6155 |
| 4.5514 |
| 4.5806 |
| 4.6304 |
| 4.6036 |
| 4.5390 |
| 4.5984 |
| 4.6066 |
| 4.5299 |
| 4.4314 |
| 4.3871 |
| 4.3973 |
| 4.3514 |
| 4.4323 |
| 4.3795 |
| 4.2534 |
| 4.2279 |
| 4.3484 |
| 4.3951 |
| 4.4104 |
| 4.3335 |
| 4.2997 |
| 4.3169 |
| 4.3835 |
| 4.4496 |
| 4.4600 |
| 4.4549 |
| 4.5342 |
| 4.4870 |
| 4.4635 |
| 4.4841 |
| 4.4831 |
| 4.4602 |
| 4.5297 |
| 4.4637 |
| 4.4780 |
| 4.4228 |
| 4.3669 |
| 4.3539 |
| 4.4088 |
| 4.3288 |
| 4.2866 |
| 4.3079 |
| 4.4288 |
| 4.3134 |
| 4.3131 |
| 4.3142 |
| 4.3041 |
| 4.3073 |
| 4.2720 |
| 4.2941 |
| 4.3062 |
| 4.3269 |
| 4.2589 |
| 4.1753 |
| 4.1223 |
| 4.1957 |
| 4.2029 |
| 4.2091 |
| 4.0641 |
| 4.0950 |
| 3.9958 |
| 3.9071 |
| 3.9331 |
| 3.9469 |
| 3.9642 |
| 3.9187 |
| 4.0034 |
| 4.0613 |
| 4.0930 |
| 4.0204 |
| 3.9789 |
| 3.9567 |
| 3.9284 |
| 3.9183 |
| 3.9147 |
| 3.9459 |
| 3.9641 |
| 4.0105 |
| 4.0258 |
| 4.0133 |
| 4.0458 |
| 4.0001 |
| 4.0056 |
| 4.0711 |
| 4.0519 |
| 4.0568 |
| 4.0777 |
| 4.0073 |
| 3.9847 |
| 4.0258 |
| 4.0830 |
| 4.0252 |
| 3.9980 |
| 4.1196 |
| 4.0822 |
| 4.1273 |
| 4.1391 |
| 4.1459 |
| 4.1466 |
| 4.1803 |
| 4.1688 |
| 4.1813 |
| 4.1486 |
| 4.1644 |
| 4.1520 |
| 4.7679 |
| 4.7262 |
| 4.7653 |
| 4.7170 |
| 4.7348 |
| 4.7467 |
| 4.7082 |
| 4.6566 |
| 4.5935 |
| 4.5413 |
| 4.4191 |
| 4.1496 |
| 4.3936 |
| 4.3827 |
| 4.3898 |
| 4.2911 |
| 4.2770 |
| 4.1357 |
| 4.1090 |
| 4.1511 |
| 4.1047 |
| 4.0886 |
| 4.0843 |
| 4.0918 |
| 4.0634 |
| 4.0714 |
| 4.1367 |
| 4.1306 |
| 4.1742 |
| 4.1842 |
| 4.1381 |
| 4.1514 |
| 4.2518 |
| 4.2173 |
| 4.1122 |
| 4.2617 |
| 4.2094 |
| 4.0635 |
| 3.9248 |
| 3.7217 |
| 3.6972 |
| 3.6686 |
| 3.6367 |
| 3.5559 |
| 3.5118 |
| 3.5126 |
| 3.4906 |
| 3.4072 |
| 3.3546 |
| 3.3798 |
| 3.4423 |
| 3.5009 |
| 3.4010 |
| 3.4776 |
| 3.3730 |
| 3.2664 |
| 3.2740 |
| 3.3262 |
| 3.3534 |
| 3.3011 |
| 3.2582 |
| 3.2933 |
| 3.2158 |
| 3.2837 |
| 3.1359 |
| 3.0862 |
| 3.1108 |
| 3.0400 |
| 3.2230 |
| 3.2403 |
| 3.2654 |
| 3.2776 |
| 3.3033 |
| 3.3420 |
| 3.3479 |
| 3.3168 |
| 3.3101 |
| 3.3148 |
| 3.2983 |
| 3.3371 |
| 3.2940 |
| 3.2800 |
| 3.2791 |
| 3.2971 |
| 3.3338 |
| 3.3010 |
| 3.3408 |
| 3.2998 |
| 3.2924 |
| 3.3015 |
| 3.3519 |
| 3.3098 |
| 3.2786 |
| 3.2515 |
| 3.2365 |
| 3.2565 |
| 3.2240 |
| 3.2320 |
| 3.1946 |
| 3.1789 |
| 3.2425 |
| 3.2722 |
| 3.2352 |
| 3.2556 |
| 3.2263 |
| 3.2028 |
| 3.2681 |
| 3.2890 |
| 3.2523 |
| 3.3656 |
| 3.3726 |
| 3.3508 |
| 3.2408 |
| 3.2268 |
| 3.3453 |
| 3.3307 |
| 3.3372 |
| 3.1931 |
| 3.3138 |
| 3.2465 |
| 3.3386 |
| 3.3311 |
| 3.3450 |
| 3.2350 |
| 3.2434 |
| 3.2317 |
| 3.2901 |
| 3.3001 |
| 3.3303 |
| 3.3051 |
| 3.3168 |
| 3.3234 |
| 3.3042 |
| 3.3055 |
| 3.3648 |
| 3.4308 |
| 3.4276 |
| 3.4706 |
| 3.4234 |
| 3.4433 |
| 3.4197 |
| 3.4341 |
| 3.4661 |
| 3.5164 |
| 3.5686 |
| 3.6390 |
| 3.6609 |
| 3.6312 |
| 3.6301 |
| 3.7105 |
| 3.6408 |
| 3.6783 |
| 3.6419 |
| 3.6898 |
| 3.6192 |
| 3.6771 |
| 3.9543 |
| 3.9629 |
| 3.9751 |
| 3.9015 |
| 3.9287 |
| 3.9636 |
| 4.0666 |
| 4.0907 |
| 4.0743 |
| 4.1820 |
| 4.1272 |
| 4.1817 |
| 4.2003 |
| 4.1685 |
| 4.1899 |
| 4.1923 |
| 4.2145 |
| 4.1956 |
| 4.2225 |
| 4.1859 |
| 4.1892 |
| 4.1847 |
| 4.0927 |
| 4.0180 |
| 3.9972 |
| 4.0012 |
| 4.1193 |
| 4.0552 |
| 4.0474 |
| 4.1051 |
| 4.1715 |
| 4.2087 |
| 4.1921 |
| 4.0887 |
| 4.1144 |
| 4.1749 |
| 4.1421 |
| 4.2055 |
| 4.1741 |
| 4.0861 |
| 4.1151 |
| 4.1629 |
| 4.1594 |
| 4.1889 |
| 4.2374 |
| 4.2196 |
| 4.1679 |
| 4.1650 |
| 4.1322 |
| 4.1627 |
| 4.4320 |
| 4.3513 |
| 4.3341 |
| 4.1161 |
| 4.2051 |
| 4.1476 |
| 4.1288 |
| 4.1533 |
| 4.1744 |
| 4.1924 |
| 4.0726 |
| 4.0773 |
| 4.0829 |
| 4.1006 |
| 4.1177 |
| 4.0260 |
| 4.0513 |
| 4.1037 |
| 4.2436 |
| 4.2411 |
| 4.1964 |
| 4.2876 |
| 4.3541 |
| 4.3938 |
| 4.3327 |
| 4.3074 |
| 4.2972 |
| 4.3127 |
| 4.3386 |
| 4.3715 |
| 4.3383 |
| 4.3893 |
| 4.4534 |
| 4.3571 |
| 4.2830 |
| 4.2330 |
| 4.2735 |
| 4.1708 |
| 4.2435 |
| 4.2508 |
| 4.4130 |
| 4.4384 |
| 4.3768 |
| 4.3395 |
| 4.3462 |
| 4.3190 |
| 4.3582 |
| 4.4361 |
| 4.3286 |
| 4.2993 |
| 4.2737 |
| 4.2364 |
| 4.3561 |
| 4.3334 |
| 4.3617 |
| 4.3279 |
| 4.4255 |
| 4.3450 |
| 4.1713 |
| 4.1403 |
| 4.1752 |
| 4.1197 |
| 4.1984 |
| 4.3254 |
| 4.3151 |
| 4.2092 |
| 4.2088 |
| 3.9722 |
| 3.9476 |
| 3.8783 |
| 3.9564 |
| 3.8573 |
| 3.9924 |
| 3.7612 |
| 3.6732 |
| 3.8382 |
| 3.8996 |
| 3.8400 |
| 3.8321 |
| 3.8971 |
| 3.8897 |
| 3.8269 |
| 3.8133 |
| 3.9627 |
| 3.8298 |
| 3.9972 |
| 4.0645 |
| 3.9748 |
| 4.4096 |
| 4.4171 |
| 4.4898 |
| 4.6050 |
| 4.6507 |
| 4.5543 |
| 4.5335 |
| 4.5957 |
| 4.7248 |
| 4.8276 |
| 4.9539 |
| 5.0642 |
| 5.1302 |
| 5.1813 |
| 5.1758 |
| 5.1408 |
| 5.3032 |
| 5.1707 |
| 5.1892 |
| 5.3778 |
| 5.2195 |
| 5.3443 |
| 5.2194 |
| 5.2409 |
| 5.3009 |
| 5.4073 |
| 5.3359 |
| 5.3715 |
| 5.4076 |
| 5.4109 |
| 5.4405 |
| 5.4964 |
| 5.5216 |
| 5.4300 |
| 5.4177 |
| 5.3743 |
| 5.3678 |
| 5.4127 |
| 5.4388 |
| 5.3354 |
| 5.3656 |
| 5.4303 |
| 5.4842 |
| 5.4496 |
| 5.5641 |
| 5.6304 |
| 5.6883 |
| 5.7138 |
| 5.5811 |
| 5.6589 |
| 5.7553 |
| 5.8380 |
| 5.7857 |
| 5.7553 |
| 5.9035 |
| 5.8756 |
| 5.8392 |
| 5.8363 |
| 5.7662 |
| 5.7544 |
| 5.8938 |
| 5.7943 |
| 5.7728 |
| 5.8535 |
| 5.8820 |
| 6.0296 |
| 5.9719 |
| 5.9568 |
| 5.9689 |
| 5.8739 |
| 5.8629 |
| 5.8696 |
| 5.8977 |
| 5.8919 |
| 5.8254 |
| 5.8536 |
| 5.9165 |
| 5.7938 |
| 5.9486 |
| 5.8669 |
| 5.7531 |
| 5.8638 |
| 5.7939 |
| 5.7424 |
| 5.7420 |
| 5.6018 |
| 5.7952 |
| 5.7434 |
| 5.7278 |
| 5.7328 |
| 5.6951 |
| 5.7725 |
| 5.7394 |
| 5.6592 |
| 5.7577 |
| 5.7143 |
| 5.7035 |
| 5.8028 |
| 5.8281 |
| 5.7169 |
| 5.4087 |
| 5.6375 |
| 5.6272 |
| 5.6117 |
| 5.5420 |
| 5.4926 |
| 5.5248 |
| 5.5290 |
| 5.6017 |
| 5.5949 |
| 5.5664 |
| 5.6212 |
| 5.5960 |
| 5.6008 |
| 5.5758 |
| 5.6438 |
| 5.5388 |
| 5.4902 |
| 5.4345 |
| 5.5035 |
| 5.5035 |
| 5.4312 |
| 5.5008 |
| 5.5514 |
| 5.6232 |
| 5.5469 |
| 5.6684 |
| 5.6262 |
| 5.5549 |
| 5.4413 |
| 5.3323 |
| 5.3393 |
| 5.2124 |
| 5.1964 |
| 5.2412 |
| 5.2729 |
| 5.1944 |
| 5.2560 |
| 5.2746 |
| 5.2397 |
| 5.2289 |
| 5.2629 |
| 5.3755 |
| 5.3931 |
| 5.3503 |
| 5.3772 |
| 5.6338 |
| 5.2758 |
| 5.3324 |
| 5.3906 |
| 5.2742 |
| 5.2079 |
| 5.2320 |
| 5.2898 |
| 5.2700 |
| 5.3480 |
| 5.3819 |
| 5.2895 |
| 5.2674 |
| 5.2978 |
| 5.2649 |
| 5.3833 |
| 5.4719 |
| 5.5550 |
| 5.4382 |
| 5.4683 |
| 5.5116 |
| 5.4557 |
| 5.4013 |
| 5.3406 |
| 5.3659 |
| 5.3686 |
| 5.3973 |
| 5.6028 |
| 5.6031 |
| 5.5318 |
| 5.5803 |
| 5.6075 |
| 5.6003 |
| 5.6252 |
| 5.7768 |
| 5.8214 |
| 5.8746 |
| 5.8544 |
| 5.7501 |
| 5.7358 |
| 5.7455 |
| 5.8330 |
| 5.8070 |
| 5.8967 |
| 5.8450 |
| 5.7850 |
| 5.7645 |
| 5.7150 |
| 5.7826 |
| 5.7527 |
| 5.6767 |
| 5.7586 |
| 5.8262 |
| 5.9260 |
| 5.9430 |
| 5.8685 |
| 5.9336 |
| 5.7941 |
| 5.7093 |
| 5.7274 |
| 5.5741 |
| 5.6563 |
| 5.7038 |
| 5.6131 |
| 5.6288 |
| 5.4554 |
| 5.4113 |
| 5.3986 |
| 5.4402 |
| 5.4836 |
| 5.5475 |
| 5.6667 |
| 5.6891 |
| 5.7247 |
| 5.7679 |
| 5.8337 |
| 5.8166 |
| 5.8055 |
| 5.7631 |
| 5.7577 |
| 5.9082 |
| 5.8812 |
| 5.8181 |
| 5.8548 |
| 5.7242 |
| 5.6331 |
| 5.7301 |
| 5.6520 |