История на дневни ставки GEL /CNY тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 грузински лари = 4.8960 китайски юан
минимум на
1 грузински лари = 1.8342 китайски юан
Цена история на CNY / GEL
Date | GEL/CNY |
| 2.5158 |
| 2.6051 |
| 2.6727 |
| 2.6446 |
| 2.7078 |
| 2.6603 |
| 2.6960 |
| 2.7078 |
| 2.7109 |
| 2.7031 |
| 2.6830 |
| 2.6701 |
| 2.6860 |
| 2.7061 |
| 2.7169 |
| 2.7159 |
| 2.7318 |
| 2.7144 |
| 2.6712 |
| 2.6438 |
| 2.7095 |
| 2.6545 |
| 2.6443 |
| 2.6364 |
| 2.6530 |
| 2.6517 |
| 2.6873 |
| 2.6251 |
| 2.6315 |
| 2.6600 |
| 2.7100 |
| 2.6875 |
| 2.7035 |
| 2.7143 |
| 2.7252 |
| 2.7258 |
| 2.6878 |
| 2.7280 |
| 2.7620 |
| 2.7874 |
| 2.7668 |
| 2.7769 |
| 2.7617 |
| 2.7810 |
| 2.7614 |
| 2.7487 |
| 2.7693 |
| 2.7930 |
| 2.7921 |
| 2.7796 |
| 2.7467 |
| 2.7491 |
| 2.7430 |
| 2.7226 |
| 2.7363 |
| 2.7693 |
| 2.7000 |
| 2.7817 |
| 2.7759 |
| 2.7586 |
| 2.7410 |
| 2.6534 |
| 2.6707 |
| 2.6407 |
| 2.5917 |
| 2.5698 |
| 2.5739 |
| 2.5661 |
| 2.5650 |
| 2.5314 |
| 2.5223 |
| 2.5550 |
| 2.5786 |
| 2.6289 |
| 2.6231 |
| 2.5881 |
| 2.6600 |
| 2.6686 |
| 2.6200 |
| 2.6434 |
| 2.6412 |
| 2.6315 |
| 2.6122 |
| 2.5690 |
| 2.5324 |
| 2.5306 |
| 2.4846 |
| 2.4519 |
| 2.4245 |
| 2.3862 |
| 2.4548 |
| 2.4278 |
| 2.4911 |
| 2.4749 |
| 2.2964 |
| 2.2938 |
| 2.2849 |
| 2.2791 |
| 2.2761 |
| 2.2880 |
| 2.2975 |
| 2.2594 |
| 2.3049 |
| 2.3053 |
| 2.2696 |
| 2.2214 |
| 2.1738 |
| 2.1648 |
| 1.9708 |
| 1.9769 |
| 1.8645 |
| 2.0353 |
| 2.1259 |
| 2.1191 |
| 2.1604 |
| 2.0890 |
| 2.0555 |
| 2.0578 |
| 2.0634 |
| 2.0570 |
| 2.0686 |
| 2.0633 |
| 2.0572 |
| 2.0536 |
| 2.0606 |
| 2.0433 |
| 2.0264 |
| 2.0230 |
| 2.0214 |
| 2.0369 |
| 2.0576 |
| 2.0642 |
| 2.0564 |
| 2.0762 |
| 2.0824 |
| 2.0745 |
| 2.0804 |
| 2.0765 |
| 2.0841 |
| 2.0930 |
| 2.0931 |
| 2.1020 |
| 2.0946 |
| 2.0937 |
| 2.0590 |
| 2.0488 |
| 2.0528 |
| 2.0530 |
| 2.0249 |
| 2.0374 |
| 1.9540 |
| 1.9452 |
| 1.8967 |
| 1.8734 |
| 1.8737 |
| 1.8799 |
| 1.8898 |
| 1.9121 |
| 1.9173 |
| 1.9437 |
| 1.9572 |
| 1.9549 |
| 1.9598 |
| 1.9417 |
| 1.9501 |
| 1.9600 |
| 1.9395 |
| 1.9543 |
| 1.9547 |
| 1.9674 |
| 1.9579 |
| 1.9640 |
| 1.9930 |
| 1.9999 |
| 1.9851 |
| 1.9817 |
| 1.9727 |
| 1.9867 |
| 1.9894 |
| 1.9909 |
| 2.0588 |
| 2.0813 |
| 2.0688 |
| 2.1048 |
| 2.1155 |
| 2.0334 |
| 2.1134 |
| 2.1759 |
| 2.2213 |
| 2.2161 |
| 2.2267 |
| 2.2473 |
| 2.2567 |
| 2.2629 |
| 2.2677 |
| 2.2675 |
| 2.2793 |
| 2.2975 |
| 2.3179 |
| 2.3137 |
| 2.3214 |
| 2.3610 |
| 2.2485 |
| 2.2408 |
| 2.2148 |
| 2.2150 |
| 2.2002 |
| 2.2042 |
| 2.2491 |
| 2.2354 |
| 2.2338 |
| 2.1549 |
| 2.1722 |
| 2.5067 |
| 2.4898 |
| 2.5138 |
| 2.5150 |
| 2.4364 |
| 2.4421 |
| 2.4296 |
| 2.4044 |
| 2.3885 |
| 2.3895 |
| 2.4392 |
| 2.4429 |
| 2.4563 |
| 2.4287 |
| 2.4107 |
| 2.3701 |
| 2.3652 |
| 2.3696 |
| 2.3645 |
| 2.3711 |
| 2.3999 |
| 2.3866 |
| 2.3797 |
| 2.4109 |
| 2.3988 |
| 2.3968 |
| 2.3957 |
| 2.4061 |
| 2.4395 |
| 2.4283 |
| 2.4118 |
| 2.4131 |
| 2.4271 |
| 2.3487 |
| 2.3934 |
| 2.4175 |
| 2.4189 |
| 2.4254 |
| 2.4693 |
| 2.5185 |
| 2.5342 |
| 2.4923 |
| 2.4769 |
| 2.5090 |
| 2.5058 |
| 2.4916 |
| 2.4892 |
| 2.4850 |
| 2.4939 |
| 2.4968 |
| 2.4950 |
| 2.4988 |
| 2.5049 |
| 2.5005 |
| 2.5121 |
| 2.5007 |
| 2.5680 |
| 2.5680 |
| 2.5452 |
| 2.5406 |
| 2.5605 |
| 2.5396 |
| 2.5611 |
| 2.5666 |
| 2.5961 |
| 2.5880 |
| 2.6089 |
| 2.5854 |
| 2.6142 |
| 2.6185 |
| 2.8457 |
| 2.8303 |
| 2.8451 |
| 2.8392 |
| 2.8267 |
| 2.8199 |
| 2.8071 |
| 2.8094 |
| 2.8023 |
| 2.7612 |
| 2.7532 |
| 2.7502 |
| 2.7733 |
| 2.8161 |
| 2.7990 |
| 2.7855 |
| 2.7754 |
| 2.7331 |
| 2.7044 |
| 2.7259 |
| 2.6671 |
| 2.6231 |
| 2.6175 |
| 2.6092 |
| 2.5911 |
| 2.6110 |
| 2.5988 |
| 2.5970 |
| 2.5837 |
| 2.5767 |
| 2.5803 |
| 2.6004 |
| 2.5896 |
| 2.5718 |
| 2.5909 |
| 2.5932 |
| 2.5804 |
| 2.5559 |
| 2.5765 |
| 2.5914 |
| 2.5540 |
| 2.5405 |
| 2.5078 |
| 2.5083 |
| 2.5158 |
| 2.5161 |
| 2.5910 |
| 2.5276 |
| 2.4694 |
| 2.4460 |
| 2.4382 |
| 2.6696 |
| 2.5851 |
| 2.6112 |
| 2.6184 |
| 2.6695 |
| 2.6577 |
| 2.6768 |
| 2.6931 |
| 2.6744 |
| 2.6625 |
| 2.6567 |
| 2.6642 |
| 2.7397 |
| 2.7888 |
| 2.7877 |
| 2.8157 |
| 2.8070 |
| 2.8200 |
| 2.8214 |
| 2.8439 |
| 2.8348 |
| 2.8412 |
| 2.8293 |
| 2.8225 |
| 2.8173 |
| 2.8210 |
| 2.8493 |
| 2.8361 |
| 2.8338 |
| 2.8257 |
| 2.8575 |
| 2.8798 |
| 2.8571 |
| 2.8265 |
| 2.8089 |
| 2.7793 |
| 2.7421 |
| 2.8323 |
| 2.6629 |
| 2.6015 |
| 2.6195 |
| 2.5503 |
| 2.5438 |
| 2.5735 |
| 2.5475 |
| 2.5216 |
| 2.6042 |
| 2.5466 |
| 2.5342 |
| 2.6522 |
| 2.7016 |
| 2.7637 |
| 2.7665 |
| 2.7488 |
| 2.7653 |
| 2.8212 |
| 2.8415 |
| 2.8376 |
| 2.8731 |
| 2.8655 |
| 2.8977 |
| 2.8784 |
| 2.8866 |
| 2.8988 |
| 2.9208 |
| 2.9185 |
| 2.8407 |
| 2.8384 |
| 2.8261 |
| 2.8505 |
| 2.8600 |
| 2.8588 |
| 2.8782 |
| 2.8186 |
| 3.0126 |
| 3.0873 |
| 3.0665 |
| 3.0667 |
| 3.0551 |
| 2.9685 |
| 2.9367 |
| 2.9108 |
| 2.9067 |
| 2.8814 |
| 2.8456 |
| 2.8175 |
| 2.8136 |
| 2.8262 |
| 2.6982 |
| 2.6436 |
| 2.6578 |
| 2.6261 |
| 2.6452 |
| 2.6554 |
| 2.6707 |
| 2.6712 |
| 2.7118 |
| 2.7214 |
| 2.7058 |
| 2.6963 |
| 2.7091 |
| 2.6898 |
| 2.6877 |
| 2.6638 |
| 2.6607 |
| 2.6659 |
| 2.6585 |
| 2.6442 |
| 2.6368 |
| 2.6780 |
| 2.6506 |
| 2.6542 |
| 2.6963 |
| 2.5917 |
| 2.6528 |
| 2.6838 |
| 2.7026 |
| 2.6947 |
| 2.7587 |
| 2.7002 |
| 2.7327 |
| 2.7414 |
| 2.7362 |
| 2.7505 |
| 2.7556 |
| 2.7546 |
| 2.7618 |
| 2.7638 |
| 2.7162 |
| 2.6832 |
| 2.7140 |
| 2.6248 |
| 2.6462 |
| 2.6689 |
| 2.7097 |
| 2.7440 |
| 2.7645 |
| 2.7424 |
| 2.7807 |
| 2.7834 |
| 3.5357 |
| 3.5358 |
| 3.5410 |
| 3.5314 |
| 3.5273 |
| 3.5279 |
| 3.5358 |
| 3.5317 |
| 3.5127 |
| 3.5048 |
| 3.5143 |
| 3.5151 |
| 3.5150 |
| 3.4074 |
| 3.4929 |
| 3.3939 |
| 3.4264 |
| 3.4751 |
| 3.4802 |
| 3.4857 |
| 3.4808 |
| 3.4882 |
| 3.4847 |
| 3.4925 |
| 3.4987 |
| 3.4998 |
| 3.5125 |
| 3.5059 |
| 3.5207 |
| 3.5362 |
| 3.5300 |
| 3.5316 |
| 3.5402 |
| 3.5242 |
| 3.5307 |
| 3.5165 |
| 3.5090 |
| 3.5087 |
| 3.5148 |
| 3.5150 |
| 3.5289 |
| 3.5230 |
| 3.5228 |
| 3.5427 |
| 3.5288 |
| 3.5331 |
| 3.5303 |
| 3.5337 |
| 3.5345 |
| 3.5355 |
| 3.5395 |
| 3.5299 |
| 3.5418 |
| 3.5098 |
| 3.5054 |
| 3.4894 |
| 3.4841 |
| 3.4671 |
| 3.4256 |
| 3.4258 |
| 3.4251 |
| 3.4556 |
| 3.4663 |
| 3.4738 |
| 3.4987 |
| 3.5228 |
| 3.5165 |
| 3.5942 |
| 3.6215 |
| 3.6444 |
| 3.6326 |
| 3.6522 |
| 3.6509 |
| 3.6636 |
| 3.6702 |
| 3.6839 |
| 3.6820 |
| 3.6825 |
| 3.6971 |
| 3.6877 |
| 3.6907 |
| 3.6880 |
| 3.6914 |
| 3.6952 |
| 3.6850 |
| 3.7110 |
| 3.7157 |
| 3.7148 |
| 3.7120 |
| 3.7152 |
| 3.7234 |
| 3.7141 |
| 3.6858 |
| 3.7259 |
| 3.7499 |
| 3.7665 |
| 3.7447 |
| 3.7447 |
| 3.7433 |
| 3.7428 |
| 3.7486 |
| 3.7659 |
| 3.7545 |
| 3.7554 |
| 3.7549 |
| 3.7546 |
| 3.7641 |
| 3.7730 |
| 3.7746 |
| 3.7644 |
| 3.7731 |
| 3.7602 |
| 3.7588 |
| 3.7619 |
| 3.7672 |
| 3.7626 |
| 3.7705 |
| 3.7551 |
| 3.7508 |
| 3.7541 |
| 3.7578 |
| 3.7405 |
| 3.7483 |
| 3.7678 |
| 3.7635 |
| 3.7775 |
| 3.7719 |
| 3.7853 |
| 3.6326 |
| 3.6501 |
| 3.6616 |
| 3.6684 |
| 3.6686 |
| 3.6809 |
| 3.6887 |
| 3.6874 |
| 3.6932 |
| 3.6900 |
| 3.6891 |
| 3.6975 |
| 3.7782 |
| 3.7696 |
| 3.8884 |
| 3.9024 |
| 3.8926 |
| 3.9018 |
| 3.9008 |
| 3.9035 |
| 3.9028 |
| 3.8767 |
| 3.8544 |
| 3.8735 |
| 3.8586 |
| 3.8492 |
| 3.8208 |
| 3.8485 |
| 3.8424 |
| 3.8315 |
| 3.7951 |
| 3.8098 |
| 3.8383 |
| 3.7823 |
| 3.7825 |
| 3.7848 |
| 3.7862 |
| 3.7782 |
| 3.7836 |
| 3.7742 |
| 3.8136 |
| 3.8269 |
| 3.8416 |
| 3.8427 |
| 3.8527 |
| 3.8382 |
| 3.8307 |
| 3.8282 |
| 3.8445 |
| 3.8473 |
| 3.8535 |
| 3.8447 |
| 3.8230 |
| 3.8508 |
| 3.8440 |
| 3.8469 |
| 3.8427 |
| 3.8779 |
| 3.8938 |
| 3.8774 |
| 3.8755 |
| 3.8952 |
| 3.8850 |
| 3.8592 |
| 3.8631 |
| 3.8837 |
| 3.9192 |
| 3.9426 |
| 3.9180 |
| 3.9070 |
| 3.8938 |
| 3.8794 |
| 3.8559 |
| 3.8588 |
| 3.9450 |
| 3.9650 |
| 3.9391 |
| 3.9749 |
| 3.8495 |
| 3.8387 |
| 3.8477 |
| 3.8573 |
| 3.8157 |
| 3.7757 |
| 3.7574 |
| 3.7150 |
| 3.6587 |
| 3.6483 |
| 3.6390 |
| 3.6419 |
| 3.7250 |
| 3.7155 |
| 3.7769 |
| 3.7945 |
| 3.7759 |
| 3.7788 |
| 3.7858 |
| 3.7966 |
| 3.7696 |
| 3.7972 |
| 3.7624 |
| 3.7380 |
| 3.6418 |
| 3.6891 |
| 3.7035 |
| 3.7121 |
| 3.6534 |
| 3.6496 |
| 3.6883 |
| 3.6901 |
| 3.7016 |
| 3.6791 |
| 3.6769 |
| 3.6832 |
| 3.6753 |
| 3.6719 |
| 3.6748 |
| 3.6756 |
| 3.6847 |
| 3.6055 |
| 3.6204 |
| 3.7069 |
| 3.8278 |
| 3.5822 |
| 3.5799 |
| 3.7591 |
| 3.8356 |
| 3.8480 |
| 3.8800 |
| 3.9238 |
| 3.8921 |
| 3.9308 |
| 3.9369 |
| 3.9626 |
| 3.9873 |
| 3.9471 |
| 3.9244 |
| 4.0036 |
| 3.9846 |
| 3.9221 |
| 3.9680 |
| 4.0020 |
| 4.0151 |
| 4.0232 |
| 4.0545 |
| 4.0549 |
| 4.0738 |
| 4.0837 |
| 4.0814 |
| 4.0625 |
| 4.0574 |
| 4.0569 |
| 4.0651 |
| 4.0700 |
| 4.0693 |
| 4.0667 |
| 4.0745 |
| 4.0756 |
| 4.0642 |
| 4.0471 |
| 4.0526 |
| 4.0526 |
| 4.0622 |
| 4.0873 |
| 4.0720 |
| 4.0819 |
| 4.0860 |
| 4.0968 |
| 4.0915 |
| 4.1315 |
| 4.1234 |
| 4.1433 |
| 4.1541 |
| 4.1078 |
| 4.1585 |
| 4.1495 |
| 4.1264 |
| 4.1229 |
| 4.1345 |
| 4.1355 |
| 4.1195 |
| 4.0747 |
| 4.0893 |
| 4.1518 |
| 4.1214 |
| 4.0540 |
| 4.0367 |
| 4.0699 |
| 4.0828 |
| 4.0870 |
| 4.0900 |
| 4.1135 |
| 4.1061 |
| 4.0999 |
| 4.0984 |
| 4.8793 |
| 4.8862 |
| 4.8272 |
| 4.8318 |
| 4.8505 |
| 4.8603 |
| 4.8066 |
| 4.8077 |
| 4.7355 |
| 4.8010 |
| 4.8486 |
| 4.8483 |
| 4.8454 |
| 4.8610 |
| 4.8824 |
| 4.8823 |
| 4.8712 |
| 4.8555 |
| 4.8429 |
| 4.8512 |
| 4.8671 |
| 4.8528 |
| 4.8657 |
| 4.8960 |
| 4.8602 |
| 4.8488 |
| 4.8420 |
| 4.8537 |
| 4.8445 |
| 4.8481 |
| 4.8403 |
| 4.8204 |
| 4.7924 |
| 4.8187 |
| 4.8313 |
| 4.7857 |
| 4.8126 |
| 4.8423 |
| 4.8438 |
| 4.8323 |
| 4.7707 |
| 4.7392 |
| 4.5702 |
| 4.5833 |
| 4.5834 |
| 4.5457 |
| 4.5559 |
| 4.5621 |
| 4.5481 |
| 4.5270 |
| 4.5596 |
| 4.5668 |
| 4.5758 |
| 4.5985 |
| 4.6222 |
| 4.6444 |
| 4.6158 |
| 4.5667 |
| 4.5631 |
| 4.5818 |
| 4.5712 |
| 4.5991 |
| 4.5668 |
| 4.5872 |
| 4.5720 |
| 4.5310 |
| 4.5316 |
| 4.5334 |
| 4.5470 |
| 4.5772 |
| 4.5562 |
| 4.5664 |
| 4.5796 |
| 4.5567 |
| 4.5385 |
| 4.5397 |
| 4.5424 |
| 4.5392 |
| 4.5589 |
| 4.5554 |
| 4.5576 |
| 4.5559 |
| 4.5730 |
| 4.5592 |
| 4.5537 |
| 4.5576 |
| 4.5571 |
| 4.5676 |
| 4.5610 |
| 4.5719 |
| 4.5548 |
| 4.5517 |
| 4.5505 |
| 4.5485 |
| 4.5368 |
| 4.5391 |
| 4.5302 |
| 4.5437 |
| 4.5296 |
| 4.5256 |
| 4.5158 |
| 4.5282 |
| 4.5370 |
| 4.5493 |
| 4.5614 |
| 4.5524 |
| 4.5410 |
| 4.5337 |
| 4.5348 |
| 4.5245 |
| 4.5225 |
| 4.5406 |
| 4.5395 |
| 4.5401 |
| 4.5292 |
| 4.5329 |
| 4.5384 |
| 4.5441 |
| 4.5558 |
| 4.5541 |
| 4.5572 |
| 4.5622 |
| 4.3592 |
| 4.3743 |
| 4.3732 |
| 4.3821 |
| 4.3741 |
| 4.3737 |
| 4.3814 |
| 4.3886 |
| 4.3838 |
| 4.3867 |
| 4.3907 |
| 4.3903 |
| 4.3999 |
| 4.3945 |
| 4.4050 |
| 4.4024 |
| 4.3915 |
| 4.4145 |
| 4.4204 |
| 4.4044 |
| 4.4057 |
| 4.3977 |
| 4.3983 |
| 4.3978 |
| 4.3969 |
| 4.4136 |
| 4.3970 |
| 4.4062 |
| 4.4265 |
| 4.4522 |
| 4.4599 |
| 4.4547 |
| 4.4762 |
| 4.4809 |
| 4.5046 |
| 4.5305 |
| 4.5505 |
| 4.5488 |
| 4.5292 |
| 4.5041 |
| 4.5168 |
| 4.5071 |
| 4.5032 |
| 4.4942 |
| 4.5015 |
| 4.5136 |
| 4.5028 |
| 4.4928 |
| 4.5063 |
| 4.5273 |
| 4.5494 |
| 4.4886 |
| 4.5169 |
| 4.5186 |
| 4.5076 |
| 4.4956 |
| 4.5019 |
| 4.4718 |
| 4.4764 |
| 4.5521 |
| 4.5629 |
| 4.5594 |
| 4.5689 |
| 4.5525 |
| 4.5652 |
| 4.5463 |
| 4.5334 |
| 4.5334 |
| 4.5465 |
| 4.5326 |
| 4.5382 |
| 4.5282 |
| 4.5243 |
| 4.5208 |
| 4.4984 |
| 4.5157 |
| 4.5067 |
| 4.5246 |
| 4.5248 |
| 4.5513 |
| 4.5515 |
| 4.5509 |
| 4.5507 |
| 4.6467 |
| 4.6504 |
| 4.6477 |
| 4.5413 |
| 4.5408 |
| 4.6536 |
| 4.6551 |
| 4.6526 |
| 4.6546 |
| 4.5304 |
| 4.5308 |
| 4.5298 |
| 4.5289 |
| 4.5305 |
| 3.8400 |
| 3.8425 |
| 3.8411 |
| 4.3078 |
| 4.3094 |
| 4.3113 |
| 4.3096 |
| 4.3100 |
| 4.3892 |
| 4.3905 |
| 4.3890 |
| 4.4635 |
| 4.3967 |
| 4.3109 |
| 4.3955 |
| 4.3859 |
| 4.3065 |
| 4.3023 |
| 4.2786 |
| 4.2531 |
| 4.3634 |
| 4.3237 |
| 4.1878 |
| 4.1060 |
| 4.1360 |
| 4.1848 |
| 4.0034 |