История на дневни ставки GEL /KRW тъй като четвъртък, 29 април 2004.
Максималната бе постигнато
1 грузински лари = 1 062.8812 южнокорейски вон
минимум на
1 грузински лари = 321.0521 южнокорейски вон
Цена история на KRW / GEL
Date | GEL/KRW |
| 479.8864 |
| 493.4503 |
| 502.5684 |
| 497.7191 |
| 510.9163 |
| 509.4016 |
| 511.6551 |
| 515.7322 |
| 519.9801 |
| 506.4444 |
| 503.1260 |
| 496.2064 |
| 498.5570 |
| 493.9440 |
| 502.1712 |
| 502.7771 |
| 506.5948 |
| 501.6640 |
| 500.5712 |
| 496.7601 |
| 504.5738 |
| 493.1667 |
| 488.7143 |
| 476.9600 |
| 481.8798 |
| 484.7007 |
| 492.4731 |
| 484.8896 |
| 479.1191 |
| 478.1360 |
| 490.5529 |
| 480.0636 |
| 497.7865 |
| 498.0283 |
| 502.5767 |
| 503.7352 |
| 506.5564 |
| 499.7957 |
| 500.6395 |
| 506.5949 |
| 502.4342 |
| 504.2066 |
| 513.7731 |
| 511.7495 |
| 502.1492 |
| 494.4981 |
| 493.5943 |
| 492.9449 |
| 501.8805 |
| 501.5161 |
| 494.7473 |
| 492.7398 |
| 493.2552 |
| 498.3904 |
| 512.5012 |
| 517.3947 |
| 518.7380 |
| 532.4580 |
| 539.4046 |
| 533.2410 |
| 525.0394 |
| 502.5989 |
| 500.7140 |
| 501.4085 |
| 490.1558 |
| 479.5813 |
| 477.8621 |
| 468.3831 |
| 465.1349 |
| 466.8067 |
| 461.6968 |
| 470.4101 |
| 472.3928 |
| 490.2736 |
| 491.3436 |
| 485.2633 |
| 494.8949 |
| 506.4245 |
| 490.5414 |
| 509.5063 |
| 515.6119 |
| 523.5372 |
| 519.5097 |
| 513.0406 |
| 510.1547 |
| 506.4669 |
| 493.0670 |
| 487.1469 |
| 478.0850 |
| 464.9640 |
| 481.6140 |
| 470.7895 |
| 479.6147 |
| 478.1527 |
| 445.8829 |
| 448.7415 |
| 445.9359 |
| 440.8351 |
| 437.5948 |
| 441.9344 |
| 439.4395 |
| 426.0810 |
| 428.0892 |
| 436.3767 |
| 428.3829 |
| 420.7905 |
| 416.8936 |
| 412.6092 |
| 378.2558 |
| 385.7436 |
| 363.5241 |
| 387.4700 |
| 400.9175 |
| 399.1656 |
| 406.4525 |
| 396.0987 |
| 388.2310 |
| 386.0826 |
| 387.7540 |
| 386.9519 |
| 385.2767 |
| 385.2008 |
| 382.9326 |
| 380.2410 |
| 384.1795 |
| 380.9597 |
| 375.7471 |
| 380.0194 |
| 372.0575 |
| 372.5869 |
| 379.4789 |
| 382.6895 |
| 377.9212 |
| 378.7660 |
| 382.3904 |
| 376.8855 |
| 372.5569 |
| 374.5771 |
| 375.7577 |
| 376.8249 |
| 370.0933 |
| 374.2638 |
| 372.3923 |
| 371.2878 |
| 363.1483 |
| 358.3007 |
| 359.3069 |
| 359.1569 |
| 353.5822 |
| 353.6053 |
| 339.8708 |
| 340.3609 |
| 334.6852 |
| 325.9983 |
| 324.3115 |
| 321.8051 |
| 323.7649 |
| 328.5978 |
| 328.4824 |
| 335.1048 |
| 338.6525 |
| 340.5684 |
| 342.7116 |
| 331.0860 |
| 335.6438 |
| 334.5466 |
| 336.0528 |
| 337.5901 |
| 332.6419 |
| 334.5795 |
| 331.5561 |
| 330.3019 |
| 334.1773 |
| 336.7475 |
| 331.2273 |
| 329.1898 |
| 332.8368 |
| 336.0648 |
| 334.4550 |
| 336.2430 |
| 348.6905 |
| 351.2005 |
| 352.8666 |
| 358.3154 |
| 360.4875 |
| 348.4625 |
| 361.7508 |
| 377.5802 |
| 386.2737 |
| 384.4208 |
| 382.5949 |
| 383.8536 |
| 384.5164 |
| 386.6264 |
| 387.5358 |
| 389.9450 |
| 392.1301 |
| 390.1573 |
| 392.6273 |
| 395.8843 |
| 395.6331 |
| 399.3195 |
| 385.8233 |
| 389.6457 |
| 381.6820 |
| 381.7114 |
| 381.1366 |
| 380.0533 |
| 387.6800 |
| 385.0706 |
| 385.5431 |
| 371.5445 |
| 386.3550 |
| 441.9495 |
| 430.4975 |
| 427.0290 |
| 436.0107 |
| 413.5475 |
| 415.2555 |
| 411.8872 |
| 407.9223 |
| 402.8537 |
| 400.3250 |
| 408.2202 |
| 404.6666 |
| 407.2048 |
| 406.4213 |
| 407.4241 |
| 398.9191 |
| 394.4231 |
| 393.4864 |
| 392.8822 |
| 392.1800 |
| 396.5240 |
| 395.1786 |
| 398.6203 |
| 403.6301 |
| 402.0566 |
| 402.0231 |
| 401.4535 |
| 402.6636 |
| 412.8478 |
| 411.4804 |
| 414.4547 |
| 416.3268 |
| 419.0696 |
| 403.3398 |
| 408.9598 |
| 414.5551 |
| 414.7499 |
| 410.8859 |
| 414.1727 |
| 431.0731 |
| 432.7612 |
| 425.4353 |
| 424.8861 |
| 433.5123 |
| 432.8531 |
| 430.5876 |
| 428.7584 |
| 422.6081 |
| 422.0066 |
| 424.5879 |
| 421.4673 |
| 422.6835 |
| 422.4411 |
| 420.7829 |
| 422.9215 |
| 418.0413 |
| 427.0252 |
| 425.7159 |
| 423.4404 |
| 422.1460 |
| 426.8936 |
| 421.3533 |
| 417.7197 |
| 415.4858 |
| 423.0994 |
| 423.7211 |
| 427.4760 |
| 416.6898 |
| 425.6440 |
| 425.1188 |
| 465.2495 |
| 458.7680 |
| 467.1379 |
| 462.7024 |
| 464.3042 |
| 461.6659 |
| 454.9668 |
| 457.2334 |
| 460.3903 |
| 458.1503 |
| 449.7287 |
| 447.6187 |
| 452.0735 |
| 464.6366 |
| 459.9329 |
| 456.8241 |
| 463.1678 |
| 461.0316 |
| 455.1153 |
| 457.5022 |
| 454.7289 |
| 450.1681 |
| 440.5065 |
| 436.3228 |
| 434.9767 |
| 440.8258 |
| 438.6821 |
| 440.2697 |
| 436.7149 |
| 441.0076 |
| 440.0570 |
| 441.0891 |
| 439.4358 |
| 440.8451 |
| 439.0666 |
| 436.2743 |
| 437.9746 |
| 433.3244 |
| 433.3044 |
| 443.7930 |
| 444.3062 |
| 429.2949 |
| 418.8522 |
| 414.1035 |
| 413.7035 |
| 411.4155 |
| 424.9032 |
| 415.0753 |
| 406.2230 |
| 401.3144 |
| 403.3215 |
| 441.4639 |
| 436.2469 |
| 438.7612 |
| 443.1759 |
| 454.2967 |
| 454.9865 |
| 462.1465 |
| 462.7331 |
| 458.3691 |
| 457.5923 |
| 459.8301 |
| 462.2940 |
| 463.9268 |
| 476.5167 |
| 476.4273 |
| 471.8601 |
| 467.3151 |
| 465.7273 |
| 470.3299 |
| 480.5551 |
| 479.6556 |
| 470.8629 |
| 471.5804 |
| 469.6728 |
| 462.9015 |
| 462.4580 |
| 461.7302 |
| 459.5051 |
| 464.4548 |
| 465.7117 |
| 470.2017 |
| 473.2101 |
| 472.5425 |
| 457.9259 |
| 453.6556 |
| 447.8194 |
| 454.9961 |
| 473.6004 |
| 438.7968 |
| 432.3091 |
| 437.0551 |
| 420.7868 |
| 432.0199 |
| 436.2526 |
| 436.0850 |
| 436.9482 |
| 450.9073 |
| 439.2468 |
| 432.1135 |
| 447.4292 |
| 458.2070 |
| 467.7267 |
| 472.8173 |
| 469.4555 |
| 466.0851 |
| 476.7093 |
| 475.9313 |
| 479.0167 |
| 475.3020 |
| 474.0190 |
| 478.7933 |
| 482.9038 |
| 479.3894 |
| 479.2348 |
| 490.2267 |
| 492.3775 |
| 471.5292 |
| 471.5269 |
| 470.8327 |
| 487.1287 |
| 485.0121 |
| 491.7767 |
| 496.8484 |
| 500.1808 |
| 533.2602 |
| 547.0131 |
| 549.9732 |
| 551.6520 |
| 554.9536 |
| 532.9294 |
| 525.3977 |
| 512.7837 |
| 511.1554 |
| 511.1621 |
| 507.3514 |
| 500.2538 |
| 504.1215 |
| 508.0038 |
| 496.4915 |
| 489.3667 |
| 502.7434 |
| 495.9978 |
| 484.8266 |
| 483.7481 |
| 489.9946 |
| 487.4566 |
| 500.6782 |
| 497.1824 |
| 489.5555 |
| 486.8743 |
| 493.6382 |
| 493.1069 |
| 488.4149 |
| 481.0624 |
| 482.4727 |
| 487.2893 |
| 483.4834 |
| 475.3202 |
| 470.8617 |
| 475.0865 |
| 479.7735 |
| 488.0582 |
| 505.7955 |
| 478.4268 |
| 492.6540 |
| 507.4155 |
| 500.7441 |
| 503.0479 |
| 509.9202 |
| 505.4215 |
| 513.9842 |
| 517.6917 |
| 509.6483 |
| 504.3556 |
| 501.1399 |
| 499.9802 |
| 491.0429 |
| 498.7391 |
| 492.7375 |
| 483.2302 |
| 482.0555 |
| 461.5009 |
| 467.1952 |
| 465.8857 |
| 469.3050 |
| 480.2979 |
| 489.8510 |
| 482.0950 |
| 496.5637 |
| 498.7293 |
| 642.2442 |
| 630.2925 |
| 623.9933 |
| 627.9930 |
| 623.4499 |
| 620.8852 |
| 624.0301 |
| 612.3903 |
| 611.1916 |
| 613.4282 |
| 628.0988 |
| 623.8872 |
| 622.4253 |
| 607.0475 |
| 632.7841 |
| 613.1418 |
| 621.5096 |
| 622.5190 |
| 617.1908 |
| 612.7279 |
| 599.1670 |
| 603.8192 |
| 608.6978 |
| 606.5261 |
| 598.8819 |
| 594.4858 |
| 592.6584 |
| 584.5319 |
| 580.5946 |
| 586.1151 |
| 585.2548 |
| 592.6047 |
| 593.1805 |
| 584.9342 |
| 585.0802 |
| 578.1397 |
| 571.9872 |
| 573.5255 |
| 576.7631 |
| 576.8880 |
| 577.1483 |
| 578.1534 |
| 579.5952 |
| 581.8321 |
| 580.9254 |
| 584.0324 |
| 586.9908 |
| 590.6792 |
| 591.1858 |
| 601.1815 |
| 608.0301 |
| 615.4097 |
| 613.2776 |
| 609.9067 |
| 609.9539 |
| 614.0487 |
| 609.0599 |
| 613.1701 |
| 610.8723 |
| 610.5844 |
| 601.0554 |
| 603.1426 |
| 606.2042 |
| 603.5702 |
| 610.7165 |
| 609.1030 |
| 609.3726 |
| 623.3546 |
| 630.0800 |
| 630.5954 |
| 636.8205 |
| 635.7136 |
| 636.1689 |
| 637.8777 |
| 643.5219 |
| 645.5000 |
| 645.6813 |
| 646.1282 |
| 653.1488 |
| 653.7514 |
| 663.4748 |
| 670.0052 |
| 672.3805 |
| 671.5763 |
| 670.3958 |
| 671.6737 |
| 676.8881 |
| 678.1248 |
| 692.9295 |
| 687.7513 |
| 702.3701 |
| 682.7307 |
| 676.1798 |
| 682.2045 |
| 687.1183 |
| 684.0940 |
| 675.8425 |
| 664.0278 |
| 670.3637 |
| 676.7220 |
| 678.1162 |
| 690.1745 |
| 671.4566 |
| 671.5154 |
| 671.4988 |
| 660.6120 |
| 656.8128 |
| 655.8663 |
| 652.8303 |
| 661.1633 |
| 658.6724 |
| 656.1326 |
| 641.3498 |
| 636.6221 |
| 640.6332 |
| 642.3105 |
| 648.9594 |
| 644.9570 |
| 648.2047 |
| 652.2449 |
| 654.8490 |
| 651.5712 |
| 654.1176 |
| 658.2864 |
| 660.9042 |
| 666.4756 |
| 667.7394 |
| 668.8919 |
| 643.6339 |
| 648.1106 |
| 646.9577 |
| 653.3688 |
| 654.6613 |
| 657.2021 |
| 658.4541 |
| 654.3387 |
| 653.6815 |
| 657.8954 |
| 664.3811 |
| 664.8598 |
| 677.3184 |
| 679.1259 |
| 710.4374 |
| 710.8675 |
| 717.1556 |
| 723.7431 |
| 725.6592 |
| 721.0077 |
| 711.5997 |
| 700.3188 |
| 693.1372 |
| 701.2225 |
| 695.5339 |
| 693.4704 |
| 685.3855 |
| 693.4492 |
| 682.2291 |
| 680.7125 |
| 672.2290 |
| 682.9986 |
| 683.8995 |
| 673.4335 |
| 671.9647 |
| 675.8648 |
| 675.7415 |
| 688.9278 |
| 694.8661 |
| 691.7917 |
| 694.5286 |
| 709.7586 |
| 694.8135 |
| 681.4499 |
| 695.7755 |
| 690.1532 |
| 678.7859 |
| 674.2746 |
| 671.8333 |
| 684.3931 |
| 693.7286 |
| 705.3040 |
| 709.0180 |
| 710.3980 |
| 682.8335 |
| 647.8310 |
| 642.7495 |
| 652.9825 |
| 658.2237 |
| 653.4820 |
| 653.0050 |
| 635.2389 |
| 635.5582 |
| 633.0042 |
| 631.6717 |
| 639.0231 |
| 656.3564 |
| 660.1189 |
| 655.7154 |
| 650.8607 |
| 648.1940 |
| 654.6907 |
| 647.3227 |
| 642.2490 |
| 648.4211 |
| 657.7425 |
| 657.9465 |
| 660.7459 |
| 640.3345 |
| 650.9758 |
| 657.5716 |
| 661.5255 |
| 649.7099 |
| 646.2410 |
| 639.2495 |
| 633.7196 |
| 614.6980 |
| 619.1080 |
| 619.4744 |
| 616.0078 |
| 634.0638 |
| 633.7734 |
| 654.8940 |
| 656.2131 |
| 648.2865 |
| 645.1080 |
| 660.1245 |
| 644.9880 |
| 644.0937 |
| 633.1220 |
| 627.8261 |
| 626.3714 |
| 611.4937 |
| 619.2644 |
| 622.5911 |
| 635.9525 |
| 631.5665 |
| 626.4065 |
| 637.0016 |
| 646.8555 |
| 643.2319 |
| 641.5420 |
| 630.3168 |
| 637.4310 |
| 645.7820 |
| 658.2861 |
| 652.5190 |
| 664.4337 |
| 651.7954 |
| 625.5025 |
| 649.9238 |
| 668.7525 |
| 680.8779 |
| 636.7376 |
| 604.5780 |
| 625.1271 |
| 628.5132 |
| 622.3141 |
| 634.5396 |
| 640.4279 |
| 640.8483 |
| 654.0916 |
| 654.6683 |
| 658.6498 |
| 661.3039 |
| 667.9064 |
| 659.8139 |
| 677.8038 |
| 682.5922 |
| 671.1023 |
| 667.5607 |
| 658.8705 |
| 658.7509 |
| 678.9122 |
| 693.0668 |
| 703.5057 |
| 689.9490 |
| 689.3713 |
| 695.3503 |
| 686.0105 |
| 685.7788 |
| 690.3467 |
| 704.1671 |
| 702.1652 |
| 697.1242 |
| 696.3608 |
| 699.1948 |
| 712.1311 |
| 716.7850 |
| 724.6139 |
| 734.1539 |
| 740.4905 |
| 737.9975 |
| 750.0722 |
| 730.9111 |
| 727.2010 |
| 743.3670 |
| 749.0856 |
| 781.5406 |
| 766.2369 |
| 773.8263 |
| 773.4948 |
| 764.0730 |
| 749.6301 |
| 754.8209 |
| 756.4283 |
| 760.4190 |
| 747.2133 |
| 768.2714 |
| 811.6590 |
| 803.0885 |
| 791.4774 |
| 781.8330 |
| 845.9138 |
| 836.6748 |
| 846.4773 |
| 915.1791 |
| 937.5845 |
| 890.9879 |
| 851.4727 |
| 824.5733 |
| 838.3755 |
| 839.4122 |
| 816.8830 |
| 814.0359 |
| 941.6909 |
| 911.5290 |
| 925.1575 |
| 965.3475 |
| 1 024.5874 |
| 1 025.7276 |
| 1 046.2570 |
| 999.9612 |
| 916.8685 |
| 887.3945 |
| 1 018.2467 |
| 933.2276 |
| 875.3894 |
| 907.0848 |
| 845.1598 |
| 806.6764 |
| 791.6255 |
| 766.9955 |
| 786.7273 |
| 764.0738 |
| 739.3948 |
| 730.3044 |
| 722.2222 |
| 720.7150 |
| 721.8456 |
| 711.3172 |
| 734.9487 |
| 741.4943 |
| 732.0710 |
| 730.4863 |
| 721.7989 |
| 711.5046 |
| 723.4440 |
| 719.4101 |
| 721.7449 |
| 690.4479 |
| 684.6716 |
| 688.7199 |
| 678.0075 |
| 672.7113 |
| 673.5087 |
| 671.4865 |
| 669.5890 |
| 626.7031 |
| 611.1519 |
| 602.6266 |
| 600.6827 |
| 600.0769 |
| 595.9375 |
| 597.2442 |
| 596.4736 |
| 590.1425 |
| 591.8255 |
| 589.4812 |
| 590.7458 |
| 586.7849 |
| 576.5247 |
| 570.0706 |
| 573.3734 |
| 567.1703 |
| 562.1889 |
| 560.0675 |
| 554.7948 |
| 560.1616 |
| 557.4461 |
| 552.3002 |
| 551.4750 |
| 555.6684 |
| 561.4995 |
| 571.6276 |
| 566.3455 |
| 566.6587 |
| 569.0584 |
| 558.1224 |
| 554.2243 |
| 553.7902 |
| 549.6082 |
| 550.7407 |
| 552.2240 |
| 551.9525 |
| 554.1122 |
| 554.5675 |
| 556.1536 |
| 552.8390 |
| 552.8525 |
| 552.7902 |
| 548.3547 |
| 546.8617 |
| 550.9345 |
| 548.0134 |
| 548.3489 |
| 549.1743 |
| 551.5653 |
| 551.5025 |
| 553.3165 |
| 552.7997 |
| 555.8895 |
| 550.2470 |
| 547.6150 |
| 547.0303 |
| 544.4496 |
| 547.7146 |
| 548.7269 |
| 548.0469 |
| 547.5125 |
| 541.9109 |
| 539.2938 |
| 537.3934 |
| 535.9287 |
| 535.9809 |
| 536.4867 |
| 539.4890 |
| 539.5530 |
| 542.9799 |
| 543.0890 |
| 550.5631 |
| 548.2191 |
| 554.2822 |
| 546.2496 |
| 542.7440 |
| 548.3686 |
| 549.0949 |
| 526.0598 |
| 528.9175 |
| 524.9730 |
| 529.9212 |
| 528.1747 |
| 524.1775 |
| 522.1049 |
| 523.2814 |
| 516.7084 |
| 518.3538 |
| 526.3776 |
| 527.1496 |
| 525.0957 |
| 517.3533 |
| 519.6216 |
| 522.3703 |
| 517.7490 |
| 511.3517 |
| 519.8562 |
| 516.2187 |
| 525.6582 |
| 524.2322 |
| 532.1569 |
| 534.6499 |
| 529.7457 |
| 537.5410 |
| 533.2234 |
| 530.7380 |
| 533.0296 |
| 540.3007 |
| 533.0892 |
| 536.4346 |
| 544.8579 |
| 546.2498 |
| 545.8261 |
| 567.7141 |
| 570.8898 |
| 572.8528 |
| 579.3687 |
| 577.3681 |
| 580.5000 |
| 579.0096 |
| 577.6846 |
| 582.7315 |
| 579.7418 |
| 589.8202 |
| 583.6711 |
| 576.7059 |
| 580.8250 |
| 578.6248 |
| 578.4153 |
| 568.8681 |
| 573.3583 |
| 575.4122 |
| 568.3300 |
| 563.3315 |
| 563.6141 |
| 565.6467 |
| 565.4921 |
| 569.4380 |
| 574.7760 |
| 571.8812 |
| 559.2164 |
| 555.2965 |
| 559.4392 |
| 552.9985 |
| 548.9060 |
| 549.7122 |
| 554.5063 |
| 548.1481 |
| 548.8738 |
| 546.7354 |
| 557.0677 |
| 554.0423 |
| 550.6845 |
| 554.3665 |
| 549.0494 |
| 547.0635 |
| 549.7759 |
| 552.7220 |
| 562.4058 |
| 563.2656 |
| 565.2714 |
| 575.6202 |
| 579.8862 |
| 582.5750 |
| 578.0061 |
| 569.9165 |
| 588.0656 |
| 594.6972 |
| 596.9905 |
| 585.2191 |
| 572.9005 |
| 582.8582 |
| 597.3677 |
| 605.3703 |
| 612.9618 |
| 526.1759 |
| 531.5235 |
| 532.3551 |
| 598.5323 |
| 599.0128 |
| 597.4694 |
| 596.7347 |
| 599.9499 |
| 611.0309 |
| 610.8448 |
| 615.2002 |
| 624.1050 |
| 618.9566 |
| 605.2569 |
| 615.3455 |
| 608.3539 |
| 599.5910 |
| 599.0624 |
| 597.3317 |
| 597.6359 |
| 611.5910 |
| 606.4270 |
| 594.6579 |
| 589.0530 |
| 594.9143 |
| 593.2651 |