История на дневни ставки GIP /KHR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гибралтарска лира = 14 973.1359 камбоджански риел
минимум на
1 гибралтарска лира = 4 420.0445 камбоджански риел
Date | GIP/KHR |
---|---|
5 293.6021 | |
5 254.3786 | |
5 208.4845 | |
5 178.6490 | |
5 118.0641 | |
5 118.5266 | |
5 101.7705 | |
5 025.2213 | |
5 032.1910 | |
5 101.9333 | |
5 071.4094 | |
5 113.1809 | |
5 171.9932 | |
5 197.9271 | |
5 162.4412 | |
5 169.5231 | |
5 130.0859 | |
5 146.5613 | |
5 124.2027 | |
5 189.6518 | |
5 181.2226 | |
5 184.1065 | |
5 219.2992 | |
5 214.1126 | |
5 220.9747 | |
5 202.8663 | |
5 167.0703 | |
5 200.9074 | |
5 201.5669 | |
5 146.9116 | |
5 059.5760 | |
5 087.8134 | |
5 029.8363 | |
5 063.9689 | |
5 044.7781 | |
5 052.0974 | |
4 996.5103 | |
5 028.6627 | |
5 095.3464 | |
5 161.7675 | |
5 271.0688 | |
5 236.5221 | |
5 273.0455 | |
5 251.1455 | |
5 267.9442 | |
5 296.4596 | |
5 298.7439 | |
5 398.3982 | |
5 301.8543 | |
5 231.8081 | |
5 238.2190 | |
5 266.5339 | |
5 164.8079 | |
5 133.0651 | |
5 076.1369 | |
5 108.7975 | |
5 162.8461 | |
5 204.0032 | |
5 136.3279 | |
5 072.1741 | |
5 027.8231 | |
4 926.0277 | |
4 876.0005 | |
4 876.0073 | |
4 910.3570 | |
4 975.0781 | |
4 935.4923 | |
5 067.6055 | |
5 098.0769 | |
5 011.7579 | |
5 018.0950 | |
4 970.7027 | |
4 969.8956 | |
4 999.0894 | |
5 066.0640 | |
5 009.3916 | |
4 955.2125 | |
4 903.3073 | |
4 866.0107 | |
4 755.6719 | |
4 752.0378 | |
4 669.6270 | |
4 682.1005 | |
4 581.2661 | |
4 684.8708 | |
4 455.3832 | |
4 706.3710 | |
4 813.5275 | |
4 770.6207 | |
4 836.5953 | |
4 831.5419 | |
4 953.8587 | |
4 970.1080 | |
5 036.2068 | |
4 934.5797 | |
4 873.0120 | |
4 856.6288 | |
4 935.2388 | |
4 985.0146 | |
4 986.5633 | |
4 932.9107 | |
5 089.1556 | |
5 135.7503 | |
5 102.9436 | |
4 999.7343 | |
5 014.8009 | |
5 069.2172 | |
5 148.7763 | |
5 313.1571 | |
5 283.9431 | |
5 341.4157 | |
5 457.4179 | |
5 531.4716 | |
5 518.8777 | |
5 510.6648 | |
5 463.8996 | |
5 486.9188 | |
5 570.2814 | |
5 534.0427 | |
5 494.0777 | |
5 472.9761 | |
5 392.0015 | |
5 377.5188 | |
5 400.5647 | |
5 417.1024 | |
5 451.6235 | |
5 455.1235 | |
5 520.9871 | |
5 567.5444 | |
5 607.2988 | |
5 600.7347 | |
5 541.3156 | |
5 555.4879 | |
5 603.3624 | |
5 578.6502 | |
5 651.3523 | |
5 648.5253 | |
5 610.5330 | |
5 597.5172 | |
5 633.4630 | |
5 655.7432 | |
5 662.9880 | |
5 631.0035 | |
5 560.7752 | |
5 654.8536 | |
5 635.1064 | |
5 666.7023 | |
5 678.3289 | |
5 763.9364 | |
5 782.5647 | |
5 787.7194 | |
5 770.5220 | |
5 751.2947 | |
5 739.1621 | |
5 635.3928 | |
5 627.7578 | |
5 662.6951 | |
5 565.0385 | |
5 618.7189 | |
5 581.2190 | |
5 625.3804 | |
5 644.3607 | |
5 613.0599 | |
5 669.2427 | |
5 723.9606 | |
5 684.3832 | |
5 610.0735 | |
5 558.5713 | |
5 554.6107 | |
5 540.3246 | |
5 498.1595 | |
5 492.2757 | |
5 426.6795 | |
5 445.2161 | |
5 409.8756 | |
5 437.9529 | |
5 416.6462 | |
5 398.4358 | |
5 368.6394 | |
5 357.8142 | |
5 250.5547 | |
5 333.1739 | |
5 314.1568 | |
5 362.5957 | |
5 332.6037 | |
5 265.4723 | |
5 246.8170 | |
5 284.4883 | |
5 405.5793 | |
5 486.3397 | |
5 349.6715 | |
5 375.0061 | |
5 365.8360 | |
5 387.6376 | |
5 285.8735 | |
5 183.1350 | |
5 166.0464 | |
5 122.7672 | |
5 048.1452 | |
5 079.1531 | |
5 139.7048 | |
5 247.8013 | |
5 149.9667 | |
5 032.7140 | |
5 003.2081 | |
5 074.5130 | |
5 109.9271 | |
5 066.8388 | |
5 042.7937 | |
5 072.1077 | |
4 972.0464 | |
5 020.4905 | |
4 698.5366 | |
5 016.9655 | |
5 307.8123 | |
5 202.0932 | |
5 272.6324 | |
5 317.9441 | |
5 279.4977 | |
5 296.9428 | |
5 304.4650 | |
5 276.4302 | |
5 282.1580 | |
5 364.3783 | |
5 337.1368 | |
5 251.8694 | |
5 392.7144 | |
5 360.1733 | |
5 260.0326 | |
5 234.5556 | |
5 244.1985 | |
5 236.2170 | |
5 226.4751 | |
5 232.8467 | |
5 266.4638 | |
5 130.8359 | |
5 015.9241 | |
5 047.6214 | |
5 097.1139 | |
5 097.6942 | |
5 049.4128 | |
4 953.8464 | |
5 020.6589 | |
4 952.4842 | |
4 943.9127 | |
4 971.9333 | |
4 992.5612 | |
5 091.1178 | |
5 109.8150 | |
5 099.8188 | |
5 194.5553 | |
5 170.4243 | |
5 125.6590 | |
5 168.9596 | |
5 147.7717 | |
5 138.6444 | |
5 161.7433 | |
5 273.2716 | |
5 317.5475 | |
5 237.6234 | |
5 282.8609 | |
5 316.2502 | |
5 272.3878 | |
5 246.7710 | |
5 284.9982 | |
5 326.9041 | |
5 092.8981 | |
5 188.8405 | |
5 254.1952 | |
5 166.4728 | |
5 157.2348 | |
5 223.8848 | |
5 280.5783 | |
5 173.0601 | |
5 172.6649 | |
5 132.9633 | |
5 134.4172 | |
5 120.3829 | |
5 065.6061 | |
5 061.7164 | |
5 126.4108 | |
5 183.9726 | |
5 193.8191 | |
5 244.0119 | |
5 283.1016 | |
5 196.5096 | |
5 281.8735 | |
5 373.5315 | |
5 331.4539 | |
5 327.5080 | |
5 382.6057 | |
5 389.7808 | |
5 324.7899 | |
5 260.7747 | |
5 255.9104 | |
5 198.5703 | |
5 198.1288 | |
5 269.6194 | |
5 334.6573 | |
5 315.3528 | |
5 354.2304 | |
5 380.7202 | |
5 352.2389 | |
5 403.7692 | |
5 401.6425 | |
5 439.0273 | |
5 435.7129 | |
5 429.9913 | |
5 468.7653 | |
5 520.0544 | |
5 516.6563 | |
5 579.9451 | |
5 602.2022 | |
5 759.2398 | |
5 604.7676 | |
5 620.0467 | |
5 645.2765 | |
5 599.3724 | |
5 518.4670 | |
5 587.9811 | |
5 599.5605 | |
5 663.7625 | |
5 601.1281 | |
5 637.9433 | |
5 650.1379 | |
5 654.1820 | |
5 591.5275 | |
5 541.2358 | |
5 478.8684 | |
5 425.3925 | |
5 433.7951 | |
5 450.2744 | |
5 501.6598 | |
5 413.6276 | |
5 383.9593 | |
5 357.5397 | |
5 344.8673 | |
5 364.0073 | |
5 362.9197 | |
5 388.0490 | |
5 345.4934 | |
5 398.6061 | |
5 503.1192 | |
5 503.1053 | |
5 368.3240 | |
5 257.9445 | |
5 278.3438 | |
5 276.0306 | |
5 304.0385 | |
5 337.9254 | |
5 389.2275 | |
5 331.3725 | |
5 330.1777 | |
5 264.2602 | |
5 295.3299 | |
5 198.8381 | |
5 208.7141 | |
5 173.3634 | |
5 259.0754 | |
5 229.8223 | |
5 267.3456 | |
5 234.1054 | |
5 248.0639 | |
5 236.2663 | |
5 138.7475 | |
5 034.0734 | |
4 998.3491 | |
5 003.1787 | |
5 010.2337 | |
4 929.1257 | |
4 892.2970 | |
4 917.4814 | |
5 001.6545 | |
4 994.5652 | |
5 044.9625 | |
5 043.5239 | |
5 042.8555 | |
5 055.6076 | |
4 818.7108 | |
4 907.0305 | |
4 933.6403 | |
4 933.5066 | |
5 019.8898 | |
5 143.6279 | |
5 127.8115 | |
4 999.5294 | |
5 006.4989 | |
5 025.2809 | |
4 992.2139 | |
4 961.6420 | |
4 957.6128 | |
4 960.2273 | |
5 032.6936 | |
5 273.8589 | |
5 289.5408 | |
5 341.8182 | |
5 441.9909 | |
5 402.1361 | |
5 349.8704 | |
5 383.1252 | |
5 260.6932 | |
5 342.9586 | |
5 408.2918 | |
5 339.6068 | |
5 411.0104 | |
5 273.8524 | |
5 393.9797 | |
5 292.0269 | |
5 649.7492 | |
5 665.4567 | |
5 712.4462 | |
5 916.1929 | |
5 858.5531 | |
5 820.0766 | |
5 851.3787 | |
5 867.3358 | |
5 770.1636 | |
5 690.2338 | |
5 670.9801 | |
5 739.5452 | |
5 689.6209 | |
5 756.3048 | |
5 679.0824 | |
5 630.9778 | |
5 598.1638 | |
5 715.9804 | |
5 822.9085 | |
5 837.4957 | |
5 748.2401 | |
5 765.6485 | |
5 804.6271 | |
5 902.4721 | |
5 974.7847 | |
6 005.3605 | |
6 023.7887 | |
6 118.4261 | |
6 065.3023 | |
6 052.4719 | |
6 137.0904 | |
6 107.8065 | |
6 133.5464 | |
6 251.0901 | |
6 205.2776 | |
6 249.4556 | |
6 251.6230 | |
6 191.4154 | |
6 209.2785 | |
6 367.3702 | |
6 326.6669 | |
6 272.1495 | |
6 296.0368 | |
6 462.2379 | |
6 398.5684 | |
6 433.3949 | |
6 422.4360 | |
6 401.4312 | |
6 376.7124 | |
6 301.0022 | |
6 421.6194 | |
6 450.0953 | |
6 424.3408 | |
6 360.6474 | |
6 267.8982 | |
6 192.9412 | |
6 274.8978 | |
6 314.7692 | |
6 284.3207 | |
6 106.4844 | |
6 133.6646 | |
5 988.3752 | |
5 897.6149 | |
5 984.3738 | |
5 959.5907 | |
6 018.9977 | |
5 982.4268 | |
6 120.6437 | |
6 222.3022 | |
6 263.1197 | |
6 233.9126 | |
6 188.1687 | |
6 107.0789 | |
6 122.6234 | |
6 146.6950 | |
6 183.9224 | |
6 203.8015 | |
6 317.0102 | |
6 313.5328 | |
6 351.7188 | |
6 368.6822 | |
6 399.9616 | |
6 377.5365 | |
6 341.6932 | |
6 438.7686 | |
6 516.4885 | |
6 571.1261 | |
6 606.5418 | |
6 554.5782 | |
6 551.3775 | |
6 642.1125 | |
6 680.5238 | |
6 600.5342 | |
6 560.0047 | |
6 768.6554 | |
6 728.0852 | |
6 785.1000 | |
6 803.4730 | |
6 828.8387 | |
6 880.4482 | |
6 919.1097 | |
6 902.2299 | |
6 936.1245 | |
6 917.6117 | |
6 870.3397 | |
6 857.6622 | |
6 784.4177 | |
6 750.8833 | |
6 801.9989 | |
6 756.3208 | |
6 780.9337 | |
6 744.2313 | |
6 744.5924 | |
6 726.0843 | |
6 693.3649 | |
6 649.9731 | |
6 675.2046 | |
6 593.1438 | |
6 650.0714 | |
6 651.1087 | |
6 633.1546 | |
6 617.8563 | |
6 639.0669 | |
6 535.7945 | |
6 529.9334 | |
6 620.4139 | |
6 567.5462 | |
6 545.2235 | |
6 581.3816 | |
6 620.4761 | |
6 526.2633 | |
6 503.3587 | |
6 561.3093 | |
6 548.0195 | |
6 440.3317 | |
6 418.1138 | |
6 359.1967 | |
6 426.1658 | |
6 527.2904 | |
6 577.7168 | |
6 510.5597 | |
6 522.9990 | |
6 579.3132 | |
6 501.0440 | |
6 441.7577 | |
6 388.6161 | |
6 365.0033 | |
6 364.8035 | |
6 398.4462 | |
6 312.0988 | |
6 264.5929 | |
6 285.1430 | |
6 192.9000 | |
6 084.4470 | |
6 026.6872 | |
6 222.1279 | |
6 334.5875 | |
6 276.4407 | |
6 258.5194 | |
6 149.5276 | |
6 023.5593 | |
6 081.5967 | |
6 104.8914 | |
6 206.3147 | |
6 177.9135 | |
6 093.0293 | |
6 092.2433 | |
6 074.6780 | |
6 349.6865 | |
6 404.3730 | |
6 365.1331 | |
6 358.8666 | |
6 360.5804 | |
6 414.4023 | |
6 259.0706 | |
6 296.6873 | |
6 330.0083 | |
6 299.4116 | |
6 336.6294 | |
6 395.5945 | |
6 401.0337 | |
6 439.7758 | |
6 427.5423 | |
6 421.5132 | |
6 399.2338 | |
6 405.2528 | |
6 379.1404 | |
6 375.9501 | |
6 379.7221 | |
6 441.7256 | |
6 457.4194 | |
6 446.7645 | |
6 465.7505 | |
6 443.1520 | |
6 515.9420 | |
6 525.3913 | |
6 545.9065 | |
6 501.1350 | |
6 466.1002 | |
6 472.6142 | |
6 435.6982 | |
6 414.9517 | |
6 426.5042 | |
6 462.4251 | |
6 481.9494 | |
6 469.6436 | |
6 424.7867 | |
6 472.0853 | |
6 326.2090 | |
6 406.3501 | |
6 349.1246 | |
6 235.6057 | |
6 353.0737 | |
6 391.2268 | |
6 451.1652 | |
6 513.8839 | |
6 564.4633 | |
6 472.0321 | |
6 357.4178 | |
6 346.9163 | |
6 378.9715 | |
6 376.8045 | |
6 352.1301 | |
6 288.5662 | |
6 359.4925 | |
6 381.0131 | |
6 363.9803 | |
6 371.8182 | |
6 397.1890 | |
6 481.0852 | |
6 413.1256 | |
6 195.1699 | |
6 239.9551 | |
6 234.1371 | |
6 323.8093 | |
6 239.4253 | |
6 284.3759 | |
6 281.9307 | |
6 258.6850 | |
6 307.4912 | |
6 519.2475 | |
6 569.9454 | |
6 545.3780 | |
6 507.3426 | |
6 444.6955 | |
6 413.1518 | |
6 362.6708 | |
6 310.3414 | |
6 380.6437 | |
6 486.2794 | |
6 580.5089 | |
6 714.1914 | |
6 747.8534 | |
6 661.2711 | |
6 714.9676 | |
6 726.4405 | |
6 682.5308 | |
6 582.9262 | |
6 536.4705 | |
6 631.1043 | |
6 567.8679 | |
6 633.2707 | |
6 680.6729 | |
6 721.3468 | |
6 707.8586 | |
6 481.4066 | |
6 491.2032 | |
6 561.7850 | |
6 698.4237 | |
6 623.9396 | |
6 440.5290 | |
6 477.4143 | |
6 434.9638 | |
6 421.9439 | |
6 508.4355 | |
6 492.5783 | |
6 540.4949 | |
6 531.3046 | |
6 528.4085 | |
6 463.7188 | |
6 516.0942 | |
6 416.2427 | |
6 438.5006 | |
6 429.9603 | |
6 277.8180 | |
6 247.5448 | |
6 245.6594 | |
6 293.1203 | |
6 384.0869 | |
6 365.3488 | |
6 403.5550 | |
6 469.4937 | |
6 514.2394 | |
6 693.3789 | |
6 776.6607 | |
6 624.2801 | |
6 783.1382 | |
6 716.4999 | |
6 678.3617 | |
6 727.2447 | |
6 628.1688 | |
6 491.1399 | |
6 488.7776 | |
6 527.4306 | |
6 543.4471 | |
6 598.9645 | |
6 790.6285 | |
6 638.7915 | |
6 511.3043 | |
6 499.2653 | |
6 334.1338 | |
6 459.4569 | |
6 334.1448 | |
6 246.3970 | |
6 186.2561 | |
6 172.8774 | |
6 083.8403 | |
6 040.9499 | |
6 062.5055 | |
6 476.0529 | |
6 449.0591 | |
6 542.6283 | |
6 409.6576 | |
6 394.0139 | |
6 376.8464 | |
6 317.0435 | |
6 231.5146 | |
6 260.7718 | |
6 295.0197 | |
6 265.6174 | |
6 435.7126 | |
6 523.5912 | |
6 507.5971 | |
6 611.3925 | |
6 708.5805 | |
6 788.3044 | |
6 719.5406 | |
6 730.7300 | |
6 623.9324 | |
6 680.7846 | |
6 742.3806 | |
6 767.1893 | |
6 846.5065 | |
6 896.2213 | |
6 913.6857 | |
6 975.5491 | |
6 795.3909 | |
6 788.1836 | |
6 812.2379 | |
6 609.7978 | |
6 654.6242 | |
6 576.6760 | |
6 699.2470 | |
6 830.6305 | |
6 771.9462 | |
6 720.5148 | |
6 790.9205 | |
6 728.5718 | |
6 936.9079 | |
7 059.1126 | |
6 881.4416 | |
6 867.5045 | |
6 689.7718 | |
6 770.8010 | |
6 835.3229 | |
6 873.3298 | |
6 804.4303 | |
6 610.1351 | |
6 773.5496 | |
6 610.1724 | |
6 337.2494 | |
6 257.7002 | |
6 131.7406 | |
6 028.6288 | |
5 982.5566 | |
6 035.6554 | |
6 112.7521 | |
5 840.6553 | |
5 969.9812 | |
5 773.6634 | |
5 643.6492 | |
5 835.6669 | |
5 939.6216 | |
5 876.1690 | |
6 177.1729 | |
5 856.1154 | |
5 719.3945 | |
6 096.7681 | |
6 151.8163 | |
5 876.2344 | |
5 908.4406 | |
5 933.0186 | |
6 060.4542 | |
6 023.7563 | |
6 102.8658 | |
6 135.9629 | |
6 136.1637 | |
6 465.7672 | |
6 636.5689 | |
6 385.8200 | |
7 177.4522 | |
7 223.4489 | |
7 169.3355 | |
7 341.7788 | |
7 410.7921 | |
7 278.9042 | |
7 275.3509 | |
7 440.6362 | |
7 667.2301 | |
7 686.2938 | |
7 954.9281 | |
8 127.0086 | |
8 231.6060 | |
8 093.9099 | |
8 257.4482 | |
8 176.3278 | |
8 002.7837 | |
7 922.2152 | |
7 881.8859 | |
7 851.0615 | |
7 750.4315 | |
7 807.0883 | |
7 694.2547 | |
7 699.2500 | |
7 731.5787 | |
7 810.4338 | |
7 819.5895 | |
7 797.5866 | |
7 736.7000 | |
7 808.5140 | |
7 714.0329 | |
7 811.1335 | |
7 977.6167 | |
7 749.6132 | |
7 771.0754 | |
7 655.8355 | |
7 695.9259 | |
7 807.9197 | |
7 844.7136 | |
7 684.5862 | |
7 748.7414 | |
7 810.2229 | |
7 932.3571 | |
7 822.6558 | |
7 962.9279 | |
8 083.2635 | |
8 233.0377 | |
8 229.6829 | |
8 154.3795 | |
8 232.7334 | |
8 343.7943 | |
8 287.9650 | |
8 134.4491 | |
8 167.0275 | |
8 217.3771 | |
8 215.3544 | |
8 154.4184 | |
8 049.1545 | |
8 086.4586 | |
8 102.9477 | |
8 095.4884 | |
7 949.2407 | |
8 078.0897 | |
8 134.9915 | |
8 097.0607 | |
8 243.5131 | |
8 168.1913 | |
8 072.6265 | |
8 058.7220 | |
7 996.6500 | |
7 940.7482 | |
7 886.3780 | |
7 965.8058 | |
7 938.0457 | |
7 863.9447 | |
7 931.9257 | |
7 932.8612 | |
7 926.9139 | |
7 974.7958 | |
7 935.6885 | |
7 839.6153 | |
7 875.6163 | |
7 817.4305 | |
7 757.6749 | |
7 724.4884 | |
7 702.6681 | |
7 855.5349 | |
7 823.1334 | |
7 802.1536 | |
7 892.8882 | |
7 919.5342 | |
7 960.5819 | |
7 887.7264 | |
7 780.4759 | |
7 937.1825 | |
7 856.8964 | |
7 846.2691 | |
7 842.3863 | |
8 038.5918 | |
7 886.5502 | |
7 757.5495 | |
7 860.9032 | |
7 807.6429 | |
7 816.0791 | |
7 778.3232 | |
7 720.6812 | |
7 736.3172 | |
7 760.5886 | |
7 849.2846 | |
7 698.6925 | |
7 698.5101 | |
7 754.9436 | |
7 714.8433 | |
7 720.0935 | |
7 742.3261 | |
7 828.8515 | |
7 659.2362 | |
7 503.7124 | |
7 376.8895 | |
7 469.9281 | |
7 473.5012 | |
7 380.5896 | |
7 490.8309 | |
7 378.4990 | |
7 507.7811 | |
7 491.3009 | |
7 528.6556 | |
7 561.6993 | |
7 529.3685 | |
7 381.8260 | |
7 157.2890 | |
7 010.6915 | |
6 976.5621 | |
6 917.7666 | |
6 996.6494 | |
7 027.8220 | |
6 981.3599 | |
7 032.1453 | |
7 033.1487 | |
7 041.6150 | |
7 042.2653 | |
7 119.5452 | |
7 177.3922 | |
7 240.0704 | |
7 078.6063 | |
7 072.7040 | |
7 306.2629 | |
6 933.8191 | |
7 099.9198 | |
7 097.4043 | |
7 002.9207 | |
7 013.1626 | |
7 098.4727 | |
7 136.7035 | |
7 232.6902 | |
7 370.9737 | |
7 286.0128 | |
7 244.4827 | |
7 220.0436 | |
7 304.6194 | |
7 282.0632 | |
7 394.6376 | |
7 477.9842 | |
7 685.1382 | |
7 409.5037 | |
7 298.5949 | |
7 259.2325 | |
7 382.8931 | |
7 287.1218 | |
7 160.4107 | |
7 201.1656 | |
7 173.7232 | |
7 212.3473 | |
7 496.4281 | |
7 486.7934 | |
7 410.3011 | |
7 438.5969 | |
7 472.0625 | |
7 443.4411 | |
7 453.6960 | |
7 649.6147 | |
7 725.7857 | |
7 735.5978 | |
7 668.5594 | |
7 591.1046 | |
7 210.2322 | |
7 194.8553 | |
7 299.5658 | |
7 369.4618 | |
7 354.0831 | |
7 391.0129 | |
7 286.0625 | |
7 262.9922 | |
7 193.3009 | |
7 263.0298 | |
7 235.8853 | |
7 166.3080 | |
7 231.5199 | |
7 327.2730 | |
7 397.2253 | |
7 496.6951 | |
7 377.2749 | |
7 462.0303 | |
7 258.9472 | |
7 141.1592 | |
7 129.9077 | |
7 131.2772 | |
7 045.1547 | |
7 075.9969 | |
6 953.9260 | |
6 909.8960 | |
6 882.5426 | |
6 956.9128 | |
6 861.2329 | |
6 917.9229 | |
6 828.1056 | |
6 870.4368 | |
6 973.0479 | |
7 060.8645 | |
6 967.4451 | |
7 021.8031 | |
7 086.0009 | |
7 334.0862 | |
7 290.1827 | |
7 321.7815 | |
7 335.3152 | |
7 391.9927 | |
7 359.2263 | |
7 267.0850 | |
7 326.9942 | |
7 155.3799 | |
7 184.9115 | |
7 164.7237 | |
7 081.1188 | |
7 102.9268 |