История на дневни ставки GNF /JPY тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гвинейски франк = 0.057021 японска йена
минимум на
1 гвинейски франк = 0.010019 японска йена
Цена история на JPY / GNF
Date | GNF/JPY |
| 0.018013 |
| 0.018153 |
| 0.018244 |
| 0.018177 |
| 0.018186 |
| 0.017906 |
| 0.018249 |
| 0.017997 |
| 0.017952 |
| 0.017711 |
| 0.017642 |
| 0.017611 |
| 0.017308 |
| 0.017072 |
| 0.017498 |
| 0.017522 |
| 0.017485 |
| 0.017378 |
| 0.017275 |
| 0.017163 |
| 0.017243 |
| 0.016981 |
| 0.016816 |
| 0.016366 |
| 0.016518 |
| 0.016589 |
| 0.016976 |
| 0.017126 |
| 0.017275 |
| 0.017223 |
| 0.017591 |
| 0.017405 |
| 0.017314 |
| 0.017391 |
| 0.017395 |
| 0.017279 |
| 0.017393 |
| 0.017285 |
| 0.017144 |
| 0.017111 |
| 0.017051 |
| 0.017053 |
| 0.016961 |
| 0.016871 |
| 0.016581 |
| 0.016498 |
| 0.016465 |
| 0.016147 |
| 0.016392 |
| 0.016784 |
| 0.016644 |
| 0.016462 |
| 0.016177 |
| 0.016106 |
| 0.016345 |
| 0.016081 |
| 0.015781 |
| 0.015716 |
| 0.015972 |
| 0.015648 |
| 0.015600 |
| 0.015319 |
| 0.015658 |
| 0.015698 |
| 0.015607 |
| 0.015441 |
| 0.015262 |
| 0.015158 |
| 0.015037 |
| 0.014895 |
| 0.015181 |
| 0.015173 |
| 0.015295 |
| 0.015779 |
| 0.015968 |
| 0.015845 |
| 0.015954 |
| 0.016347 |
| 0.016156 |
| 0.016894 |
| 0.017168 |
| 0.017211 |
| 0.017204 |
| 0.016816 |
| 0.016470 |
| 0.016641 |
| 0.016485 |
| 0.016483 |
| 0.016171 |
| 0.016006 |
| 0.015856 |
| 0.015417 |
| 0.015491 |
| 0.015118 |
| 0.015760 |
| 0.015937 |
| 0.015791 |
| 0.015645 |
| 0.015492 |
| 0.015536 |
| 0.015161 |
| 0.014936 |
| 0.014457 |
| 0.014463 |
| 0.014708 |
| 0.014751 |
| 0.014700 |
| 0.014416 |
| 0.013406 |
| 0.013216 |
| 0.012848 |
| 0.012836 |
| 0.012757 |
| 0.012820 |
| 0.012658 |
| 0.012788 |
| 0.012614 |
| 0.012636 |
| 0.012643 |
| 0.012351 |
| 0.012203 |
| 0.012078 |
| 0.012105 |
| 0.012018 |
| 0.012044 |
| 0.012142 |
| 0.011972 |
| 0.011826 |
| 0.011856 |
| 0.011786 |
| 0.011788 |
| 0.011619 |
| 0.011377 |
| 0.011355 |
| 0.011195 |
| 0.011259 |
| 0.011220 |
| 0.011219 |
| 0.011194 |
| 0.011194 |
| 0.011309 |
| 0.011175 |
| 0.011253 |
| 0.011190 |
| 0.011230 |
| 0.011299 |
| 0.011257 |
| 0.011235 |
| 0.011208 |
| 0.011139 |
| 0.011172 |
| 0.011058 |
| 0.011088 |
| 0.011014 |
| 0.011014 |
| 0.010910 |
| 0.010856 |
| 0.010937 |
| 0.011022 |
| 0.010938 |
| 0.010845 |
| 0.010785 |
| 0.010770 |
| 0.010556 |
| 0.010373 |
| 0.010234 |
| 0.010305 |
| 0.010205 |
| 0.010167 |
| 0.010102 |
| 0.010159 |
| 0.010153 |
| 0.010380 |
| 0.010367 |
| 0.010451 |
| 0.010509 |
| 0.010605 |
| 0.010661 |
| 0.010719 |
| 0.010750 |
| 0.010699 |
| 0.010709 |
| 0.010768 |
| 0.010751 |
| 0.010815 |
| 0.010786 |
| 0.010720 |
| 0.010928 |
| 0.010993 |
| 0.010983 |
| 0.010976 |
| 0.011006 |
| 0.011003 |
| 0.011012 |
| 0.010927 |
| 0.011136 |
| 0.011138 |
| 0.011147 |
| 0.011161 |
| 0.011153 |
| 0.011228 |
| 0.011312 |
| 0.011292 |
| 0.011264 |
| 0.011374 |
| 0.011308 |
| 0.011216 |
| 0.011227 |
| 0.011272 |
| 0.011384 |
| 0.011435 |
| 0.011379 |
| 0.011704 |
| 0.011170 |
| 0.010854 |
| 0.011444 |
| 0.011685 |
| 0.011575 |
| 0.011580 |
| 0.011406 |
| 0.011487 |
| 0.011556 |
| 0.011581 |
| 0.011410 |
| 0.011462 |
| 0.011524 |
| 0.011640 |
| 0.011448 |
| 0.011425 |
| 0.011490 |
| 0.011463 |
| 0.011921 |
| 0.011853 |
| 0.011749 |
| 0.011757 |
| 0.011655 |
| 0.011618 |
| 0.011667 |
| 0.011651 |
| 0.011709 |
| 0.011689 |
| 0.011568 |
| 0.011511 |
| 0.011599 |
| 0.011468 |
| 0.011469 |
| 0.011827 |
| 0.011722 |
| 0.011735 |
| 0.011828 |
| 0.011771 |
| 0.011685 |
| 0.011808 |
| 0.011811 |
| 0.011828 |
| 0.011988 |
| 0.012006 |
| 0.011902 |
| 0.012084 |
| 0.012179 |
| 0.012198 |
| 0.012209 |
| 0.012161 |
| 0.012160 |
| 0.011924 |
| 0.012187 |
| 0.012121 |
| 0.012205 |
| 0.012091 |
| 0.012121 |
| 0.012045 |
| 0.012011 |
| 0.011944 |
| 0.012021 |
| 0.011827 |
| 0.011807 |
| 0.011984 |
| 0.012063 |
| 0.012354 |
| 0.012310 |
| 0.012487 |
| 0.012405 |
| 0.012270 |
| 0.012524 |
| 0.012440 |
| 0.012364 |
| 0.012433 |
| 0.012315 |
| 0.012502 |
| 0.012564 |
| 0.012454 |
| 0.012319 |
| 0.012220 |
| 0.012280 |
| 0.012289 |
| 0.012135 |
| 0.012196 |
| 0.012249 |
| 0.012248 |
| 0.012342 |
| 0.012450 |
| 0.012265 |
| 0.012259 |
| 0.012153 |
| 0.012199 |
| 0.012244 |
| 0.012168 |
| 0.012118 |
| 0.012321 |
| 0.012169 |
| 0.012086 |
| 0.012123 |
| 0.012058 |
| 0.011858 |
| 0.011859 |
| 0.011751 |
| 0.011714 |
| 0.011780 |
| 0.011797 |
| 0.011794 |
| 0.011885 |
| 0.011826 |
| 0.012066 |
| 0.012099 |
| 0.012102 |
| 0.012316 |
| 0.012271 |
| 0.012515 |
| 0.012520 |
| 0.012575 |
| 0.012502 |
| 0.012558 |
| 0.012471 |
| 0.012349 |
| 0.012424 |
| 0.012603 |
| 0.012632 |
| 0.012523 |
| 0.012565 |
| 0.012548 |
| 0.012602 |
| 0.012552 |
| 0.012416 |
| 0.012438 |
| 0.012151 |
| 0.012187 |
| 0.012277 |
| 0.012314 |
| 0.012221 |
| 0.012331 |
| 0.012278 |
| 0.012393 |
| 0.012530 |
| 0.012535 |
| 0.012448 |
| 0.012311 |
| 0.012222 |
| 0.012093 |
| 0.012171 |
| 0.012183 |
| 0.012124 |
| 0.012607 |
| 0.012215 |
| 0.012104 |
| 0.011833 |
| 0.012008 |
| 0.011918 |
| 0.011990 |
| 0.011858 |
| 0.012195 |
| 0.012509 |
| 0.012145 |
| 0.012058 |
| 0.012139 |
| 0.012238 |
| 0.012017 |
| 0.012218 |
| 0.012230 |
| 0.012203 |
| 0.012329 |
| 0.012448 |
| 0.012498 |
| 0.012522 |
| 0.012633 |
| 0.012655 |
| 0.012217 |
| 0.012152 |
| 0.011833 |
| 0.011408 |
| 0.011526 |
| 0.011443 |
| 0.011399 |
| 0.011399 |
| 0.011178 |
| 0.011021 |
| 0.011249 |
| 0.011159 |
| 0.011551 |
| 0.011280 |
| 0.011149 |
| 0.011201 |
| 0.011332 |
| 0.011103 |
| 0.011833 |
| 0.011840 |
| 0.012086 |
| 0.012186 |
| 0.011299 |
| 0.014277 |
| 0.014542 |
| 0.014715 |
| 0.014968 |
| 0.015025 |
| 0.014717 |
| 0.014252 |
| 0.014326 |
| 0.014655 |
| 0.014437 |
| 0.014293 |
| 0.014777 |
| 0.014845 |
| 0.014652 |
| 0.014904 |
| 0.014884 |
| 0.014747 |
| 0.014696 |
| 0.014673 |
| 0.015206 |
| 0.015614 |
| 0.015225 |
| 0.015187 |
| 0.015316 |
| 0.015606 |
| 0.015605 |
| 0.015789 |
| 0.015798 |
| 0.015910 |
| 0.016088 |
| 0.016009 |
| 0.015504 |
| 0.015462 |
| 0.016594 |
| 0.016645 |
| 0.016212 |
| 0.016080 |
| 0.016292 |
| 0.016355 |
| 0.016576 |
| 0.016364 |
| 0.016386 |
| 0.016728 |
| 0.016424 |
| 0.016948 |
| 0.016937 |
| 0.017039 |
| 0.017075 |
| 0.017245 |
| 0.016897 |
| 0.017026 |
| 0.016150 |
| 0.016781 |
| 0.016823 |
| 0.017030 |
| 0.016787 |
| 0.016632 |
| 0.016057 |
| 0.016268 |
| 0.016561 |
| 0.016624 |
| 0.016355 |
| 0.016397 |
| 0.016436 |
| 0.016564 |
| 0.016507 |
| 0.016815 |
| 0.016741 |
| 0.016686 |
| 0.016466 |
| 0.016391 |
| 0.016385 |
| 0.016405 |
| 0.016658 |
| 0.016698 |
| 0.016847 |
| 0.016969 |
| 0.017045 |
| 0.017127 |
| 0.016689 |
| 0.017110 |
| 0.016798 |
| 0.016707 |
| 0.016530 |
| 0.016350 |
| 0.016002 |
| 0.015283 |
| 0.015047 |
| 0.015213 |
| 0.015438 |
| 0.015544 |
| 0.015557 |
| 0.015298 |
| 0.015249 |
| 0.014990 |
| 0.014814 |
| 0.014691 |
| 0.014669 |
| 0.014656 |
| 0.014477 |
| 0.014424 |
| 0.014523 |
| 0.014574 |
| 0.014600 |
| 0.014808 |
| 0.014633 |
| 0.014735 |
| 0.014696 |
| 0.014764 |
| 0.014582 |
| 0.014697 |
| 0.014675 |
| 0.014714 |
| 0.014721 |
| 0.014684 |
| 0.014814 |
| 0.014823 |
| 0.014713 |
| 0.014310 |
| 0.014510 |
| 0.014461 |
| 0.014591 |
| 0.014634 |
| 0.014684 |
| 0.014371 |
| 0.014726 |
| 0.014958 |
| 0.014839 |
| 0.014890 |
| 0.015039 |
| 0.014886 |
| 0.014816 |
| 0.014963 |
| 0.014748 |
| 0.014712 |
| 0.014400 |
| 0.014149 |
| 0.014029 |
| 0.014031 |
| 0.014086 |
| 0.014149 |
| 0.014054 |
| 0.014000 |
| 0.014200 |
| 0.014235 |
| 0.014299 |
| 0.014262 |
| 0.014218 |
| 0.014132 |
| 0.014004 |
| 0.014131 |
| 0.014132 |
| 0.014457 |
| 0.014389 |
| 0.014542 |
| 0.014384 |
| 0.014093 |
| 0.013522 |
| 0.014018 |
| 0.014220 |
| 0.014170 |
| 0.014647 |
| 0.014511 |
| 0.013927 |
| 0.013882 |
| 0.014069 |
| 0.013798 |
| 0.013793 |
| 0.013091 |
| 0.013216 |
| 0.013326 |
| 0.013525 |
| 0.013162 |
| 0.013257 |
| 0.013235 |
| 0.013235 |
| 0.012908 |
| 0.012722 |
| 0.012573 |
| 0.012587 |
| 0.012305 |
| 0.012338 |
| 0.012064 |
| 0.011752 |
| 0.011543 |
| 0.011600 |
| 0.011530 |
| 0.011383 |
| 0.011121 |
| 0.011234 |
| 0.011402 |
| 0.011158 |
| 0.011000 |
| 0.011004 |
| 0.011082 |
| 0.011047 |
| 0.011198 |
| 0.010971 |
| 0.011003 |
| 0.011037 |
| 0.011125 |
| 0.010993 |
| 0.010992 |
| 0.010940 |
| 0.010951 |
| 0.011129 |
| 0.011261 |
| 0.011268 |
| 0.011384 |
| 0.011220 |
| 0.011363 |
| 0.011110 |
| 0.011426 |
| 0.011289 |
| 0.011477 |
| 0.011481 |
| 0.011470 |
| 0.011686 |
| 0.011375 |
| 0.011651 |
| 0.011610 |
| 0.011783 |
| 0.011826 |
| 0.011618 |
| 0.011524 |
| 0.011741 |
| 0.011586 |
| 0.011229 |
| 0.011036 |
| 0.011054 |
| 0.011063 |
| 0.011011 |
| 0.011048 |
| 0.011053 |
| 0.011205 |
| 0.011206 |
| 0.011568 |
| 0.011481 |
| 0.011407 |
| 0.011317 |
| 0.011546 |
| 0.011608 |
| 0.011616 |
| 0.011147 |
| 0.011362 |
| 0.011445 |
| 0.011553 |
| 0.011502 |
| 0.011620 |
| 0.011676 |
| 0.012005 |
| 0.010934 |
| 0.011415 |
| 0.011437 |
| 0.011685 |
| 0.011502 |
| 0.011630 |
| 0.011859 |
| 0.012087 |
| 0.012096 |
| 0.012105 |
| 0.012111 |
| 0.011942 |
| 0.011939 |
| 0.012024 |
| 0.011347 |
| 0.011303 |
| 0.011228 |
| 0.011536 |
| 0.011595 |
| 0.011701 |
| 0.011952 |
| 0.011896 |
| 0.011595 |
| 0.011502 |
| 0.011530 |
| 0.011219 |
| 0.011320 |
| 0.011314 |
| 0.011169 |
| 0.010976 |
| 0.010807 |
| 0.011242 |
| 0.011433 |
| 0.011589 |
| 0.011487 |
| 0.011547 |
| 0.012100 |
| 0.012069 |
| 0.011990 |
| 0.012343 |
| 0.011935 |
| 0.012065 |
| 0.011641 |
| 0.011624 |
| 0.011696 |
| 0.011741 |
| 0.011888 |
| 0.012597 |
| 0.013036 |
| 0.015166 |
| 0.014850 |
| 0.014973 |
| 0.015747 |
| 0.016149 |
| 0.016492 |
| 0.016609 |
| 0.017152 |
| 0.017218 |
| 0.017211 |
| 0.017618 |
| 0.017376 |
| 0.017802 |
| 0.018048 |
| 0.018153 |
| 0.018173 |
| 0.018164 |
| 0.018000 |
| 0.018396 |
| 0.018587 |
| 0.018832 |
| 0.018747 |
| 0.018341 |
| 0.018579 |
| 0.018763 |
| 0.018423 |
| 0.017941 |
| 0.018022 |
| 0.017994 |
| 0.017721 |
| 0.018151 |
| 0.017903 |
| 0.017774 |
| 0.017975 |
| 0.018034 |
| 0.018193 |
| 0.018428 |
| 0.018553 |
| 0.018373 |
| 0.018227 |
| 0.017757 |
| 0.018020 |
| 0.017230 |
| 0.017743 |
| 0.017898 |
| 0.017995 |
| 0.018059 |
| 0.018397 |
| 0.018081 |
| 0.018002 |
| 0.017847 |
| 0.017901 |
| 0.018403 |
| 0.018303 |
| 0.018699 |
| 0.019225 |
| 0.019598 |
| 0.019470 |
| 0.020031 |
| 0.019670 |
| 0.019725 |
| 0.019873 |
| 0.019523 |
| 0.020036 |
| 0.019482 |
| 0.019461 |
| 0.019746 |
| 0.021377 |
| 0.021291 |
| 0.021542 |
| 0.019303 |
| 0.019950 |
| 0.020268 |
| 0.019765 |
| 0.020006 |
| 0.020353 |
| 0.020522 |
| 0.019571 |
| 0.019752 |
| 0.019815 |
| 0.020276 |
| 0.019935 |
| 0.019466 |
| 0.018909 |
| 0.018681 |
| 0.018464 |
| 0.018462 |
| 0.018511 |
| 0.017836 |
| 0.018711 |
| 0.018007 |
| 0.017547 |
| 0.017700 |
| 0.018416 |
| 0.018824 |
| 0.019111 |
| 0.019279 |
| 0.019688 |
| 0.019777 |
| 0.018713 |
| 0.020355 |
| 0.019899 |
| 0.020724 |
| 0.021424 |
| 0.022643 |
| 0.022886 |
| 0.023579 |
| 0.023185 |
| 0.023572 |
| 0.023745 |
| 0.024011 |
| 0.023511 |
| 0.023593 |
| 0.023329 |
| 0.023774 |
| 0.024550 |
| 0.023576 |
| 0.024345 |
| 0.024444 |
| 0.023942 |
| 0.023684 |
| 0.023401 |
| 0.023627 |
| 0.023389 |
| 0.023703 |
| 0.023649 |
| 0.023287 |
| 0.023005 |
| 0.023506 |
| 0.023029 |
| 0.023111 |
| 0.022417 |
| 0.023503 |
| 0.023946 |
| 0.025140 |
| 0.025117 |
| 0.024908 |
| 0.024924 |
| 0.025033 |
| 0.024758 |
| 0.025192 |
| 0.025400 |
| 0.026207 |
| 0.026813 |
| 0.026693 |
| 0.026385 |
| 0.026058 |
| 0.025585 |
| 0.026125 |
| 0.026011 |
| 0.027156 |
| 0.027085 |
| 0.026967 |
| 0.028107 |
| 0.028311 |
| 0.027956 |
| 0.028012 |
| 0.028337 |
| 0.028090 |
| 0.028657 |
| 0.029354 |
| 0.029136 |
| 0.030449 |
| 0.030879 |
| 0.034487 |
| 0.035279 |
| 0.035289 |
| 0.035827 |
| 0.035482 |
| 0.035832 |
| 0.035814 |
| 0.035299 |
| 0.035305 |
| 0.035284 |
| 0.035153 |
| 0.034957 |
| 0.032822 |
| 0.032730 |
| 0.032713 |
| 0.019947 |
| 0.019878 |
| 0.019701 |
| 0.019691 |
| 0.019593 |
| 0.019628 |
| 0.019895 |
| 0.020122 |
| 0.019906 |
| 0.020311 |
| 0.020068 |
| 0.020946 |
| 0.021894 |
| 0.021658 |
| 0.021359 |
| 0.021415 |
| 0.021368 |
| 0.021248 |
| 0.021062 |
| 0.020791 |
| 0.020906 |
| 0.021260 |
| 0.020864 |
| 0.021307 |
| 0.021125 |
| 0.021483 |
| 0.021453 |
| 0.021435 |
| 0.021240 |
| 0.020986 |
| 0.021238 |
| 0.021165 |
| 0.020940 |
| 0.021089 |
| 0.021027 |
| 0.021003 |
| 0.021418 |
| 0.023071 |
| 0.023329 |
| 0.023532 |
| 0.023966 |
| 0.024148 |
| 0.025019 |
| 0.025642 |
| 0.025386 |
| 0.024923 |
| 0.024988 |
| 0.024846 |
| 0.024502 |
| 0.024757 |
| 0.025203 |
| 0.025481 |
| 0.026197 |
| 0.026312 |
| 0.026195 |
| 0.025961 |
| 0.025805 |
| 0.026561 |
| 0.026363 |
| 0.025681 |
| 0.026537 |
| 0.026959 |
| 0.027762 |
| 0.027427 |
| 0.026604 |
| 0.026651 |
| 0.026544 |
| 0.027377 |
| 0.026987 |
| 0.026998 |
| 0.027763 |
| 0.027964 |
| 0.028211 |
| 0.028905 |
| 0.028810 |
| 0.028502 |
| 0.028175 |
| 0.027930 |
| 0.027920 |
| 0.027840 |
| 0.028348 |
| 0.028647 |
| 0.028344 |
| 0.029084 |
| 0.028927 |
| 0.029046 |
| 0.028652 |
| 0.028696 |
| 0.030191 |
| 0.030194 |
| 0.030166 |
| 0.030070 |
| 0.029788 |
| 0.030102 |
| 0.029450 |
| 0.030397 |
| 0.030616 |
| 0.030421 |
| 0.030939 |
| 0.031105 |
| 0.030475 |
| 0.030263 |
| 0.030691 |
| 0.031382 |
| 0.031907 |
| 0.033565 |
| 0.034147 |
| 0.034255 |
| 0.035567 |
| 0.036820 |
| 0.036916 |
| 0.036932 |
| 0.037546 |
| 0.038403 |
| 0.038951 |
| 0.037441 |
| 0.036277 |
| 0.036171 |
| 0.037010 |
| 0.036616 |
| 0.036992 |
| 0.037420 |
| 0.037853 |
| 0.037363 |
| 0.037612 |
| 0.037928 |
| 0.038929 |
| 0.039122 |
| 0.039719 |
| 0.040051 |
| 0.041325 |
| 0.041569 |
| 0.042414 |
| 0.042707 |
| 0.042366 |
| 0.042594 |
| 0.042862 |
| 0.042926 |
| 0.043052 |
| 0.043548 |
| 0.044115 |
| 0.043561 |
| 0.053364 |
| 0.054799 |
| 0.054677 |
| 0.053113 |
| 0.053610 |
| 0.053395 |
| 0.054357 |
| 0.055038 |
| 0.054407 |
| 0.055871 |
| 0.056820 |
| 0.055828 |
| 0.054761 |
| 0.052309 |