История на дневни ставки GNF /MXN тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 гвинейски франк = 0.0057997 мексиканско песо
минимум на
1 гвинейски франк = 0.0015558 мексиканско песо
Date | GNF/MXN |
---|---|
0.0019241 | |
0.0019553 | |
0.0019645 | |
0.0019860 | |
0.0019923 | |
0.0019451 | |
0.0019045 | |
0.0019346 | |
0.0019411 | |
0.0019534 | |
0.0019548 | |
0.0019722 | |
0.0019894 | |
0.0019836 | |
0.0019855 | |
0.0019898 | |
0.0020042 | |
0.0020008 | |
0.0019684 | |
0.0019631 | |
0.0019677 | |
0.0019730 | |
0.0019955 | |
0.0020208 | |
0.0020310 | |
0.0019989 | |
0.0019864 | |
0.0020434 | |
0.0020366 | |
0.0020979 | |
0.0021070 | |
0.0020829 | |
0.0021216 | |
0.0020515 | |
0.0020209 | |
0.0019896 | |
0.0020168 | |
0.0019989 | |
0.0019545 | |
0.0019748 | |
0.0019790 | |
0.0019867 | |
0.0019420 | |
0.0019591 | |
0.0019463 | |
0.0019784 | |
0.0019803 | |
0.0019876 | |
0.0019813 | |
0.0020052 | |
0.0020179 | |
0.0020481 | |
0.0020753 | |
0.0020242 | |
0.0020694 | |
0.0020837 | |
0.0020983 | |
0.0020927 | |
0.0021810 | |
0.0020729 | |
0.0021167 | |
0.0021363 | |
0.0021664 | |
0.0022061 | |
0.0021808 | |
0.0021666 | |
0.0021798 | |
0.0022057 | |
0.0022577 | |
0.0022315 | |
0.0022799 | |
0.0023064 | |
0.0022893 | |
0.0022208 | |
0.0022486 | |
0.0022319 | |
0.0022419 | |
0.0022863 | |
0.0023033 | |
0.0023081 | |
0.0023035 | |
0.0022814 | |
0.0023470 | |
0.0022928 | |
0.0022931 | |
0.0023008 | |
0.0023091 | |
0.0023213 | |
0.0022956 | |
0.0023269 | |
0.0023467 | |
0.0023645 | |
0.0023574 | |
0.0023831 | |
0.0023350 | |
0.0022782 | |
0.0023314 | |
0.0023134 | |
0.0022116 | |
0.0022112 | |
0.0022541 | |
0.0022839 | |
0.0023047 | |
0.0023118 | |
0.0022826 | |
0.0022853 | |
0.0023371 | |
0.0023727 | |
0.0022843 | |
0.0022628 | |
0.0022650 | |
0.0022657 | |
0.0022928 | |
0.0022764 | |
0.0022380 | |
0.0022344 | |
0.0021956 | |
0.0022003 | |
0.0022061 | |
0.0022390 | |
0.0022495 | |
0.0022947 | |
0.0022220 | |
0.0021618 | |
0.0021235 | |
0.0021670 | |
0.0020912 | |
0.0021055 | |
0.0021377 | |
0.0021023 | |
0.0020573 | |
0.0020583 | |
0.0020346 | |
0.0020335 | |
0.0020552 | |
0.0020741 | |
0.0020377 | |
0.0020580 | |
0.0020357 | |
0.0020446 | |
0.0020492 | |
0.0020196 | |
0.0020211 | |
0.0020173 | |
0.0020875 | |
0.0020315 | |
0.0020222 | |
0.0020338 | |
0.0020192 | |
0.0020077 | |
0.0020152 | |
0.0020385 | |
0.0020038 | |
0.0019900 | |
0.0020147 | |
0.0020314 | |
0.0020523 | |
0.0020522 | |
0.0020427 | |
0.0021257 | |
0.0020403 | |
0.0020498 | |
0.0019389 | |
0.0019693 | |
0.0019823 | |
0.0019704 | |
0.0019185 | |
0.0019571 | |
0.0019634 | |
0.0020030 | |
0.0020060 | |
0.0020330 | |
0.0020105 | |
0.0020501 | |
0.0020504 | |
0.0020777 | |
0.0020793 | |
0.0021836 | |
0.0021418 | |
0.0021643 | |
0.0021652 | |
0.0021877 | |
0.0022883 | |
0.0021860 | |
0.0021786 | |
0.0022346 | |
0.0022708 | |
0.0022769 | |
0.0023005 | |
0.0023327 | |
0.0023516 | |
0.0022786 | |
0.0023367 | |
0.0023601 | |
0.0023181 | |
0.0023920 | |
0.0023382 | |
0.0023149 | |
0.0022419 | |
0.0023154 | |
0.0023596 | |
0.0025139 | |
0.0025147 | |
0.0025338 | |
0.0025913 | |
0.0025140 | |
0.0024958 | |
0.0025734 | |
0.0025104 | |
0.0026751 | |
0.0023794 | |
0.0021920 | |
0.0020470 | |
0.0020084 | |
0.0019563 | |
0.0019733 | |
0.0019774 | |
0.0019924 | |
0.0019580 | |
0.0019797 | |
0.0019837 | |
0.0019935 | |
0.0019964 | |
0.0020118 | |
0.0020278 | |
0.0020517 | |
0.0020500 | |
0.0020386 | |
0.0020909 | |
0.0020908 | |
0.0020608 | |
0.0020703 | |
0.0020721 | |
0.0021203 | |
0.0021309 | |
0.0021105 | |
0.0021046 | |
0.0021313 | |
0.0021932 | |
0.0021658 | |
0.0021634 | |
0.0021315 | |
0.0021389 | |
0.0020710 | |
0.0020702 | |
0.0020641 | |
0.0020603 | |
0.0020747 | |
0.0020914 | |
0.0020862 | |
0.0020936 | |
0.0021684 | |
0.0020861 | |
0.0020787 | |
0.0020957 | |
0.0020725 | |
0.0020735 | |
0.0020519 | |
0.0020581 | |
0.0020719 | |
0.0020920 | |
0.0020619 | |
0.0020852 | |
0.0021116 | |
0.0021069 | |
0.0020836 | |
0.0021103 | |
0.0021062 | |
0.0020870 | |
0.0020814 | |
0.0021000 | |
0.0020748 | |
0.0021053 | |
0.0021478 | |
0.0021733 | |
0.0021986 | |
0.0022098 | |
0.0022358 | |
0.0022519 | |
0.0022225 | |
0.0022429 | |
0.0021840 | |
0.0022089 | |
0.0021399 | |
0.0020740 | |
0.0020939 | |
0.0020630 | |
0.0020946 | |
0.0020870 | |
0.0021198 | |
0.0021225 | |
0.0020790 | |
0.0020979 | |
0.0021108 | |
0.0020386 | |
0.0020449 | |
0.0020946 | |
0.0020868 | |
0.0021204 | |
0.0022075 | |
0.0022069 | |
0.0022769 | |
0.0022819 | |
0.0022200 | |
0.0021698 | |
0.0022020 | |
0.0021726 | |
0.0021563 | |
0.0020753 | |
0.0021000 | |
0.0019944 | |
0.0020385 | |
0.0020261 | |
0.0020346 | |
0.0020793 | |
0.0020636 | |
0.0020853 | |
0.0020734 | |
0.0020537 | |
0.0020646 | |
0.0020882 | |
0.0020680 | |
0.0020763 | |
0.0020923 | |
0.0021233 | |
0.0021824 | |
0.0021927 | |
0.0021168 | |
0.0021076 | |
0.0020633 | |
0.0020641 | |
0.0020966 | |
0.0021215 | |
0.0021152 | |
0.0021311 | |
0.0021152 | |
0.0021307 | |
0.0020880 | |
0.0020306 | |
0.0019911 | |
0.0019806 | |
0.0019627 | |
0.0019849 | |
0.0020243 | |
0.0019956 | |
0.0019763 | |
0.0019967 | |
0.0019808 | |
0.0019762 | |
0.0019564 | |
0.0019714 | |
0.0019963 | |
0.0019713 | |
0.0019676 | |
0.0019942 | |
0.0020226 | |
0.0020256 | |
0.0020455 | |
0.0020736 | |
0.0020714 | |
0.0020262 | |
0.0020188 | |
0.0020375 | |
0.0020127 | |
0.0020230 | |
0.0020227 | |
0.0020595 | |
0.0021357 | |
0.0020903 | |
0.0021293 | |
0.0021833 | |
0.0021825 | |
0.0022079 | |
0.0022313 | |
0.0023244 | |
0.0023209 | |
0.0022717 | |
0.0022001 | |
0.0021978 | |
0.0021764 | |
0.0022214 | |
0.0022897 | |
0.0022525 | |
0.0022415 | |
0.0022602 | |
0.0020253 | |
0.0020732 | |
0.0020338 | |
0.0020689 | |
0.0020800 | |
0.0021210 | |
0.0021843 | |
0.0021727 | |
0.0020623 | |
0.0020777 | |
0.0020614 | |
0.0020347 | |
0.0020002 | |
0.0020525 | |
0.0020456 | |
0.0021006 | |
0.0020599 | |
0.0021913 | |
0.0021788 | |
0.0021210 | |
0.0025479 | |
0.0025089 | |
0.0025388 | |
0.0025146 | |
0.0025086 | |
0.0024458 | |
0.0023763 | |
0.0022781 | |
0.0023176 | |
0.0023181 | |
0.0023439 | |
0.0022899 | |
0.0023170 | |
0.0022760 | |
0.0023286 | |
0.0023343 | |
0.0023670 | |
0.0023788 | |
0.0024889 | |
0.0023836 | |
0.0023641 | |
0.0023837 | |
0.0023445 | |
0.0023149 | |
0.0022423 | |
0.0022359 | |
0.0022082 | |
0.0022537 | |
0.0021616 | |
0.0021748 | |
0.0021586 | |
0.0021182 | |
0.0021076 | |
0.0022614 | |
0.0022733 | |
0.0022369 | |
0.0022048 | |
0.0022692 | |
0.0023238 | |
0.0022929 | |
0.0022791 | |
0.0023338 | |
0.0023090 | |
0.0023644 | |
0.0022370 | |
0.0021995 | |
0.0022219 | |
0.0022543 | |
0.0022197 | |
0.0021514 | |
0.0021820 | |
0.0020588 | |
0.0020894 | |
0.0021033 | |
0.0021358 | |
0.0020812 | |
0.0020877 | |
0.0020207 | |
0.0020738 | |
0.0021339 | |
0.0021461 | |
0.0021176 | |
0.0020947 | |
0.0020507 | |
0.0021075 | |
0.0020609 | |
0.0021375 | |
0.0021395 | |
0.0020858 | |
0.0020893 | |
0.0020623 | |
0.0020467 | |
0.0020767 | |
0.0020553 | |
0.0020740 | |
0.0020838 | |
0.0021168 | |
0.0020873 | |
0.0020930 | |
0.0020815 | |
0.0020364 | |
0.0019833 | |
0.0019289 | |
0.0019251 | |
0.0019367 | |
0.0019144 | |
0.0019194 | |
0.0019058 | |
0.0019106 | |
0.0019008 | |
0.0019162 | |
0.0018958 | |
0.0018906 | |
0.0018908 | |
0.0018827 | |
0.0018722 | |
0.0018702 | |
0.0018939 | |
0.0018849 | |
0.0018469 | |
0.0018446 | |
0.0018540 | |
0.0018607 | |
0.0018687 | |
0.0018921 | |
0.0018728 | |
0.0018687 | |
0.0018540 | |
0.0018636 | |
0.0018535 | |
0.0018638 | |
0.0018730 | |
0.0018853 | |
0.0018702 | |
0.0018788 | |
0.0018687 | |
0.0018768 | |
0.0018992 | |
0.0018528 | |
0.0018559 | |
0.0018950 | |
0.0018877 | |
0.0018963 | |
0.0019123 | |
0.0019162 | |
0.0019219 | |
0.0019003 | |
0.0018773 | |
0.0018681 | |
0.0018697 | |
0.0018562 | |
0.0018566 | |
0.0018662 | |
0.0018918 | |
0.0018883 | |
0.0018577 | |
0.0018842 | |
0.0018493 | |
0.0018503 | |
0.0018591 | |
0.0018667 | |
0.0019063 | |
0.0018633 | |
0.0018415 | |
0.0018608 | |
0.0018858 | |
0.0019155 | |
0.0018965 | |
0.0018865 | |
0.0018282 | |
0.0018162 | |
0.0018350 | |
0.0018119 | |
0.0018352 | |
0.0018657 | |
0.0018703 | |
0.0019186 | |
0.0018271 | |
0.0018276 | |
0.0018190 | |
0.0017501 | |
0.0017589 | |
0.0017312 | |
0.0016968 | |
0.0017280 | |
0.0017371 | |
0.0017339 | |
0.0016978 | |
0.0017279 | |
0.0017317 | |
0.0017387 | |
0.0017651 | |
0.0017946 | |
0.0018279 | |
0.0017900 | |
0.0017980 | |
0.0017744 | |
0.0017885 | |
0.0017756 | |
0.0017764 | |
0.0017915 | |
0.0018503 | |
0.0018460 | |
0.0017887 | |
0.0017964 | |
0.0018245 | |
0.0018242 | |
0.0018328 | |
0.0018474 | |
0.0018263 | |
0.0018679 | |
0.0017984 | |
0.0017923 | |
0.0018005 | |
0.0018250 | |
0.0018306 | |
0.0018179 | |
0.0018242 | |
0.0018574 | |
0.0018483 | |
0.0018365 | |
0.0018432 | |
0.0018418 | |
0.0018538 | |
0.0018928 | |
0.0018738 | |
0.0019035 | |
0.0018895 | |
0.0019917 | |
0.0019732 | |
0.0019990 | |
0.0020206 | |
0.0020059 | |
0.0019619 | |
0.0019653 | |
0.0018921 | |
0.0018648 | |
0.0018998 | |
0.0018681 | |
0.0018504 | |
0.0017957 | |
0.0018057 | |
0.0017957 | |
0.0017940 | |
0.0018130 | |
0.0018730 | |
0.0018491 | |
0.0018400 | |
0.0018271 | |
0.0018780 | |
0.0018884 | |
0.0019439 | |
0.0019738 | |
0.0020017 | |
0.0019892 | |
0.0019941 | |
0.0020528 | |
0.0019900 | |
0.0020549 | |
0.0020550 | |
0.0020245 | |
0.0020030 | |
0.0019613 | |
0.0019818 | |
0.0019653 | |
0.0019835 | |
0.0020932 | |
0.0020451 | |
0.0020003 | |
0.0019330 | |
0.0019533 | |
0.0017691 | |
0.0018271 | |
0.0018248 | |
0.0018314 | |
0.0017487 | |
0.0017331 | |
0.0017661 | |
0.0017637 | |
0.0017380 | |
0.0017825 | |
0.0017975 | |
0.0017677 | |
0.0017437 | |
0.0017272 | |
0.0016260 | |
0.0016423 | |
0.0016192 | |
0.0016335 | |
0.0016453 | |
0.0016623 | |
0.0016591 | |
0.0016772 | |
0.0017002 | |
0.0017018 | |
0.0016813 | |
0.0016408 | |
0.0016742 | |
0.0016377 | |
0.0016141 | |
0.0015960 | |
0.0016005 | |
0.0016388 | |
0.0016657 | |
0.0017135 | |
0.0017295 | |
0.0017219 | |
0.0017931 | |
0.0017895 | |
0.0017950 | |
0.0018377 | |
0.0017583 | |
0.0017857 | |
0.0017573 | |
0.0017820 | |
0.0017839 | |
0.0018006 | |
0.0017983 | |
0.0019007 | |
0.0019362 | |
0.0022597 | |
0.0022801 | |
0.0023012 | |
0.0024369 | |
0.0024292 | |
0.0024506 | |
0.0024506 | |
0.0024936 | |
0.0025165 | |
0.0025552 | |
0.0025454 | |
0.0025973 | |
0.0025202 | |
0.0024711 | |
0.0024931 | |
0.0025573 | |
0.0025657 | |
0.0025856 | |
0.0025304 | |
0.0024914 | |
0.0024460 | |
0.0024205 | |
0.0024529 | |
0.0024274 | |
0.0024476 | |
0.0024782 | |
0.0025174 | |
0.0024994 | |
0.0025180 | |
0.0025326 | |
0.0025432 | |
0.0025750 | |
0.0026216 | |
0.0025784 | |
0.0025787 | |
0.0025430 | |
0.0025298 | |
0.0025913 | |
0.0025862 | |
0.0025714 | |
0.0025729 | |
0.0025458 | |
0.0025780 | |
0.0025952 | |
0.0026040 | |
0.0026698 | |
0.0026296 | |
0.0026151 | |
0.0026049 | |
0.0026410 | |
0.0027142 | |
0.0027057 | |
0.0026628 | |
0.0027003 | |
0.0026920 | |
0.0027555 | |
0.0026596 | |
0.0026788 | |
0.0026619 | |
0.0027122 | |
0.0027351 | |
0.0027911 | |
0.0028974 | |
0.0027982 | |
0.0026830 | |
0.0027198 | |
0.0027131 | |
0.0029122 | |
0.0029136 | |
0.0029859 | |
0.0026431 | |
0.0026843 | |
0.0027681 | |
0.0028114 | |
0.0027129 | |
0.0026708 | |
0.0027605 | |
0.0029109 | |
0.0028953 | |
0.0028700 | |
0.0031492 | |
0.0031528 | |
0.0030485 | |
0.0029919 | |
0.0028858 | |
0.0029877 | |
0.0028942 | |
0.0028565 | |
0.0027456 | |
0.0027236 | |
0.0026811 | |
0.0025641 | |
0.0026333 | |
0.0026631 | |
0.0027390 | |
0.0026721 | |
0.0026089 | |
0.0025479 | |
0.0025592 | |
0.0026555 | |
0.0025630 | |
0.0024894 | |
0.0023518 | |
0.0022211 | |
0.0022621 | |
0.0023213 | |
0.0022794 | |
0.0022075 | |
0.0021789 | |
0.0021888 | |
0.0022159 | |
0.0021568 | |
0.0022108 | |
0.0022204 | |
0.0022999 | |
0.0023602 | |
0.0022933 | |
0.0023217 | |
0.0023362 | |
0.0023445 | |
0.0023439 | |
0.0023420 | |
0.0023505 | |
0.0023667 | |
0.0023615 | |
0.0023636 | |
0.0023646 | |
0.0023993 | |
0.0024140 | |
0.0024605 | |
0.0024569 | |
0.0024904 | |
0.0024979 | |
0.0024829 | |
0.0025106 | |
0.0025004 | |
0.0025091 | |
0.0025187 | |
0.0025510 | |
0.0025528 | |
0.0025456 | |
0.0025427 | |
0.0025589 | |
0.0025366 | |
0.0025573 | |
0.0025553 | |
0.0025735 | |
0.0026029 | |
0.0026027 | |
0.0025897 | |
0.0025481 | |
0.0025304 | |
0.0025646 | |
0.0025850 | |
0.0026208 | |
0.0026376 | |
0.0026659 | |
0.0027441 | |
0.0027507 | |
0.0027295 | |
0.0027884 | |
0.0028140 | |
0.0028275 | |
0.0028696 | |
0.0031868 | |
0.0031297 | |
0.0031201 | |
0.0031225 | |
0.0031214 | |
0.0031377 | |
0.0031189 | |
0.0031654 | |
0.0031126 | |
0.0031300 | |
0.0031219 | |
0.0031366 | |
0.0029704 | |
0.0029919 | |
0.0030271 | |
0.0018298 | |
0.0018306 | |
0.0018464 | |
0.0018368 | |
0.0018582 | |
0.0018613 | |
0.0019250 | |
0.0018444 | |
0.0018303 | |
0.0018370 | |
0.0018222 | |
0.0019028 | |
0.0019603 | |
0.0019678 | |
0.0019727 | |
0.0019544 | |
0.0019538 | |
0.0019424 | |
0.0019486 | |
0.0019775 | |
0.0019892 | |
0.0019753 | |
0.0019305 | |
0.0019495 | |
0.0019386 | |
0.0019527 | |
0.0019518 | |
0.0019931 | |
0.0019792 | |
0.0019944 | |
0.0019646 | |
0.0019913 | |
0.0019551 | |
0.0019701 | |
0.0019621 | |
0.0019458 | |
0.0020287 | |
0.0021978 | |
0.0021843 | |
0.0022094 | |
0.0023051 | |
0.0023482 | |
0.0024517 | |
0.0025435 | |
0.0025273 | |
0.0025133 | |
0.0024715 | |
0.0025037 | |
0.0024802 | |
0.0024283 | |
0.0024584 | |
0.0024566 | |
0.0024607 | |
0.0024681 | |
0.0024154 | |
0.0024291 | |
0.0023867 | |
0.0023924 | |
0.0023811 | |
0.0023154 | |
0.0023424 | |
0.0024072 | |
0.0024426 | |
0.0024349 | |
0.0024463 | |
0.0024529 | |
0.0024476 | |
0.0024710 | |
0.0024724 | |
0.0024976 | |
0.0024574 | |
0.0024246 | |
0.0025032 | |
0.0025860 | |
0.0025937 | |
0.0025959 | |
0.0026174 | |
0.0026276 | |
0.0026400 | |
0.0026316 | |
0.0026732 | |
0.0027720 | |
0.0027627 | |
0.0028282 | |
0.0028239 | |
0.0028575 | |
0.0028038 | |
0.0027842 | |
0.0028630 | |
0.0028552 | |
0.0028835 | |
0.0028504 | |
0.0028558 | |
0.0028967 | |
0.0029087 | |
0.0030141 | |
0.0030412 | |
0.0030933 | |
0.0031208 | |
0.0031616 | |
0.0031376 | |
0.0031445 | |
0.0032229 | |
0.0032842 | |
0.0033013 | |
0.0034534 | |
0.0035355 | |
0.0036173 | |
0.0037962 | |
0.0039090 | |
0.0038736 | |
0.0039262 | |
0.0039358 | |
0.0040729 | |
0.0041614 | |
0.0040556 | |
0.0039702 | |
0.0039749 | |
0.0039967 | |
0.0039883 | |
0.0039926 | |
0.0040131 | |
0.0040869 | |
0.0040436 | |
0.0041245 | |
0.0041836 | |
0.0041923 | |
0.0042174 | |
0.0043068 | |
0.0043281 | |
0.0043396 | |
0.0042783 | |
0.0043372 | |
0.0043924 | |
0.0044135 | |
0.0044736 | |
0.0044801 | |
0.0044566 | |
0.0044622 | |
0.0044814 | |
0.0045372 | |
0.0044763 | |
0.0055700 | |
0.0057668 | |
0.0057997 | |
0.0055868 | |
0.0056723 | |
0.0055672 | |
0.0055809 | |
0.0056979 | |
0.0056712 | |
0.0057342 | |
0.0057385 | |
0.0057281 | |
0.0056806 | |
0.0054373 | |
0.0055199 | |
0.0055418 |