История на дневни ставки GNF /UAH тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гвинейски франк = 0.004717 украинска хривня
минимум на
1 гвинейски франк = 0.000835 украинска хривня
Цена история на UAH / GNF
Date | GNF/UAH |
| 0.004669 |
| 0.004697 |
| 0.004690 |
| 0.004612 |
| 0.004611 |
| 0.004572 |
| 0.004629 |
| 0.004626 |
| 0.004605 |
| 0.004536 |
| 0.004563 |
| 0.004570 |
| 0.004537 |
| 0.004468 |
| 0.004456 |
| 0.004468 |
| 0.004456 |
| 0.004415 |
| 0.004369 |
| 0.004408 |
| 0.004354 |
| 0.004415 |
| 0.004458 |
| 0.004422 |
| 0.004361 |
| 0.004326 |
| 0.004291 |
| 0.004254 |
| 0.004221 |
| 0.004180 |
| 0.004205 |
| 0.004184 |
| 0.004224 |
| 0.004244 |
| 0.004231 |
| 0.004255 |
| 0.004265 |
| 0.004288 |
| 0.004289 |
| 0.004301 |
| 0.004301 |
| 0.004300 |
| 0.004280 |
| 0.004287 |
| 0.004294 |
| 0.004284 |
| 0.004293 |
| 0.004275 |
| 0.004285 |
| 0.004282 |
| 0.004284 |
| 0.004284 |
| 0.004285 |
| 0.004259 |
| 0.004275 |
| 0.004285 |
| 0.004286 |
| 0.004297 |
| 0.004279 |
| 0.004297 |
| 0.004265 |
| 0.004255 |
| 0.004252 |
| 0.004232 |
| 0.004292 |
| 0.004288 |
| 0.004228 |
| 0.004266 |
| 0.004255 |
| 0.004265 |
| 0.004234 |
| 0.004264 |
| 0.004252 |
| 0.004255 |
| 0.004286 |
| 0.004283 |
| 0.004251 |
| 0.004230 |
| 0.004261 |
| 0.004234 |
| 0.004265 |
| 0.004248 |
| 0.004245 |
| 0.004262 |
| 0.004187 |
| 0.004231 |
| 0.004249 |
| 0.004270 |
| 0.004253 |
| 0.004266 |
| 0.004255 |
| 0.004269 |
| 0.004240 |
| 0.004248 |
| 0.004224 |
| 0.003403 |
| 0.003401 |
| 0.003402 |
| 0.003380 |
| 0.003399 |
| 0.003338 |
| 0.003336 |
| 0.003341 |
| 0.003343 |
| 0.003371 |
| 0.003425 |
| 0.003323 |
| 0.003413 |
| 0.003296 |
| 0.003284 |
| 0.003340 |
| 0.003353 |
| 0.003173 |
| 0.003166 |
| 0.003078 |
| 0.003157 |
| 0.003144 |
| 0.003109 |
| 0.003014 |
| 0.002923 |
| 0.002902 |
| 0.002899 |
| 0.002869 |
| 0.002899 |
| 0.002880 |
| 0.002822 |
| 0.002765 |
| 0.002722 |
| 0.002733 |
| 0.002735 |
| 0.002714 |
| 0.002702 |
| 0.002720 |
| 0.002724 |
| 0.002733 |
| 0.002731 |
| 0.002735 |
| 0.002740 |
| 0.002724 |
| 0.002731 |
| 0.002746 |
| 0.002745 |
| 0.002755 |
| 0.002778 |
| 0.002776 |
| 0.002778 |
| 0.002785 |
| 0.002776 |
| 0.002750 |
| 0.002770 |
| 0.002803 |
| 0.002789 |
| 0.002796 |
| 0.002809 |
| 0.002808 |
| 0.002808 |
| 0.002817 |
| 0.002793 |
| 0.002781 |
| 0.002789 |
| 0.002761 |
| 0.002729 |
| 0.002747 |
| 0.002767 |
| 0.002757 |
| 0.002706 |
| 0.002708 |
| 0.002729 |
| 0.002758 |
| 0.002749 |
| 0.002748 |
| 0.002799 |
| 0.002839 |
| 0.002821 |
| 0.002799 |
| 0.002849 |
| 0.002898 |
| 0.002896 |
| 0.002878 |
| 0.002874 |
| 0.002922 |
| 0.002895 |
| 0.002896 |
| 0.002886 |
| 0.002905 |
| 0.002894 |
| 0.002891 |
| 0.002893 |
| 0.002871 |
| 0.002851 |
| 0.002844 |
| 0.002832 |
| 0.002864 |
| 0.002885 |
| 0.002879 |
| 0.002866 |
| 0.002813 |
| 0.002809 |
| 0.002774 |
| 0.002783 |
| 0.002802 |
| 0.002773 |
| 0.002813 |
| 0.002811 |
| 0.002815 |
| 0.002822 |
| 0.002834 |
| 0.002836 |
| 0.002835 |
| 0.002863 |
| 0.002852 |
| 0.002955 |
| 0.002940 |
| 0.002799 |
| 0.002636 |
| 0.002621 |
| 0.002582 |
| 0.002576 |
| 0.002585 |
| 0.002628 |
| 0.002595 |
| 0.002556 |
| 0.002524 |
| 0.002498 |
| 0.002495 |
| 0.002452 |
| 0.002497 |
| 0.002498 |
| 0.002511 |
| 0.002535 |
| 0.002549 |
| 0.002677 |
| 0.002704 |
| 0.002709 |
| 0.002695 |
| 0.002651 |
| 0.002692 |
| 0.002608 |
| 0.002637 |
| 0.002680 |
| 0.002717 |
| 0.002754 |
| 0.002722 |
| 0.002743 |
| 0.002741 |
| 0.002791 |
| 0.002747 |
| 0.002789 |
| 0.002802 |
| 0.002785 |
| 0.002856 |
| 0.002846 |
| 0.002879 |
| 0.002868 |
| 0.002933 |
| 0.002885 |
| 0.002858 |
| 0.002851 |
| 0.002887 |
| 0.002878 |
| 0.002929 |
| 0.002919 |
| 0.002905 |
| 0.002962 |
| 0.002918 |
| 0.002974 |
| 0.002867 |
| 0.002929 |
| 0.002932 |
| 0.002978 |
| 0.002951 |
| 0.002992 |
| 0.003037 |
| 0.003065 |
| 0.003063 |
| 0.003021 |
| 0.003030 |
| 0.002995 |
| 0.003054 |
| 0.003015 |
| 0.003100 |
| 0.003049 |
| 0.003027 |
| 0.003076 |
| 0.003080 |
| 0.003102 |
| 0.003097 |
| 0.003076 |
| 0.003102 |
| 0.003111 |
| 0.003105 |
| 0.003102 |
| 0.003105 |
| 0.003141 |
| 0.003086 |
| 0.003055 |
| 0.003018 |
| 0.002980 |
| 0.002949 |
| 0.002928 |
| 0.002903 |
| 0.002899 |
| 0.002900 |
| 0.002896 |
| 0.002917 |
| 0.002891 |
| 0.002898 |
| 0.002897 |
| 0.002899 |
| 0.002901 |
| 0.002917 |
| 0.002910 |
| 0.002902 |
| 0.002889 |
| 0.002878 |
| 0.002945 |
| 0.002916 |
| 0.002930 |
| 0.002879 |
| 0.002940 |
| 0.002996 |
| 0.002997 |
| 0.002978 |
| 0.003076 |
| 0.003172 |
| 0.003208 |
| 0.003166 |
| 0.003126 |
| 0.003121 |
| 0.003098 |
| 0.003094 |
| 0.003004 |
| 0.003016 |
| 0.002979 |
| 0.002933 |
| 0.002936 |
| 0.002971 |
| 0.002970 |
| 0.002946 |
| 0.002968 |
| 0.002965 |
| 0.002964 |
| 0.002931 |
| 0.002919 |
| 0.002903 |
| 0.002880 |
| 0.002871 |
| 0.002866 |
| 0.002854 |
| 0.002868 |
| 0.002850 |
| 0.002876 |
| 0.002883 |
| 0.002856 |
| 0.002855 |
| 0.002866 |
| 0.002846 |
| 0.002868 |
| 0.002894 |
| 0.002895 |
| 0.002877 |
| 0.002943 |
| 0.002870 |
| 0.002884 |
| 0.002881 |
| 0.002967 |
| 0.002902 |
| 0.002931 |
| 0.002917 |
| 0.002928 |
| 0.002941 |
| 0.002885 |
| 0.002905 |
| 0.002906 |
| 0.002957 |
| 0.002925 |
| 0.002919 |
| 0.002972 |
| 0.002975 |
| 0.002873 |
| 0.002877 |
| 0.002821 |
| 0.002817 |
| 0.002877 |
| 0.002912 |
| 0.002813 |
| 0.002832 |
| 0.002828 |
| 0.002803 |
| 0.002817 |
| 0.002823 |
| 0.002835 |
| 0.002850 |
| 0.002858 |
| 0.002856 |
| 0.002857 |
| 0.002926 |
| 0.002783 |
| 0.002839 |
| 0.002825 |
| 0.002780 |
| 0.002761 |
| 0.002704 |
| 0.002786 |
| 0.002777 |
| 0.002954 |
| 0.002949 |
| 0.002759 |
| 0.003392 |
| 0.003402 |
| 0.003401 |
| 0.003425 |
| 0.003441 |
| 0.003428 |
| 0.003346 |
| 0.003333 |
| 0.003365 |
| 0.003375 |
| 0.003392 |
| 0.003437 |
| 0.003451 |
| 0.003486 |
| 0.003350 |
| 0.003432 |
| 0.003536 |
| 0.003491 |
| 0.003387 |
| 0.003359 |
| 0.003288 |
| 0.003173 |
| 0.003128 |
| 0.003059 |
| 0.003112 |
| 0.002967 |
| 0.003034 |
| 0.003084 |
| 0.003047 |
| 0.003115 |
| 0.003108 |
| 0.002907 |
| 0.002857 |
| 0.003166 |
| 0.003139 |
| 0.002926 |
| 0.002913 |
| 0.002869 |
| 0.002939 |
| 0.002991 |
| 0.002988 |
| 0.003025 |
| 0.003028 |
| 0.003088 |
| 0.003008 |
| 0.002891 |
| 0.002967 |
| 0.003058 |
| 0.003094 |
| 0.003015 |
| 0.002957 |
| 0.002764 |
| 0.002964 |
| 0.002931 |
| 0.002880 |
| 0.002839 |
| 0.002842 |
| 0.002924 |
| 0.002820 |
| 0.002923 |
| 0.003198 |
| 0.002877 |
| 0.003097 |
| 0.003212 |
| 0.003244 |
| 0.003047 |
| 0.003024 |
| 0.003164 |
| 0.003707 |
| 0.003879 |
| 0.003631 |
| 0.003450 |
| 0.002247 |
| 0.002217 |
| 0.002248 |
| 0.002247 |
| 0.002241 |
| 0.002236 |
| 0.002265 |
| 0.002228 |
| 0.002205 |
| 0.002137 |
| 0.002131 |
| 0.002196 |
| 0.002096 |
| 0.001831 |
| 0.001837 |
| 0.001820 |
| 0.001833 |
| 0.001832 |
| 0.001839 |
| 0.001890 |
| 0.001848 |
| 0.001862 |
| 0.001915 |
| 0.001919 |
| 0.001871 |
| 0.001834 |
| 0.001767 |
| 0.001702 |
| 0.001660 |
| 0.001675 |
| 0.001683 |
| 0.001696 |
| 0.001724 |
| 0.001701 |
| 0.001696 |
| 0.001707 |
| 0.001714 |
| 0.001712 |
| 0.001685 |
| 0.001665 |
| 0.001653 |
| 0.001808 |
| 0.001854 |
| 0.001674 |
| 0.001608 |
| 0.001533 |
| 0.001369 |
| 0.001294 |
| 0.001385 |
| 0.001299 |
| 0.001269 |
| 0.001213 |
| 0.001229 |
| 0.001219 |
| 0.001202 |
| 0.001192 |
| 0.001175 |
| 0.001181 |
| 0.001177 |
| 0.001192 |
| 0.001185 |
| 0.001181 |
| 0.001189 |
| 0.001179 |
| 0.001172 |
| 0.001165 |
| 0.001175 |
| 0.001175 |
| 0.001175 |
| 0.001188 |
| 0.001165 |
| 0.001174 |
| 0.001175 |
| 0.001170 |
| 0.001169 |
| 0.001173 |
| 0.001177 |
| 0.001172 |
| 0.001168 |
| 0.001174 |
| 0.001179 |
| 0.001175 |
| 0.001175 |
| 0.001178 |
| 0.001176 |
| 0.001165 |
| 0.001157 |
| 0.001159 |
| 0.001144 |
| 0.001165 |
| 0.001159 |
| 0.001137 |
| 0.001153 |
| 0.001152 |
| 0.001156 |
| 0.001135 |
| 0.001139 |
| 0.001145 |
| 0.001136 |
| 0.001140 |
| 0.001146 |
| 0.001172 |
| 0.001146 |
| 0.001144 |
| 0.001140 |
| 0.001140 |
| 0.001137 |
| 0.001142 |
| 0.001125 |
| 0.001148 |
| 0.001146 |
| 0.001135 |
| 0.001139 |
| 0.001154 |
| 0.001141 |
| 0.001145 |
| 0.001146 |
| 0.001146 |
| 0.001167 |
| 0.001141 |
| 0.001138 |
| 0.001140 |
| 0.001158 |
| 0.001151 |
| 0.001157 |
| 0.001138 |
| 0.001143 |
| 0.001137 |
| 0.001134 |
| 0.001137 |
| 0.001137 |
| 0.001133 |
| 0.001131 |
| 0.001138 |
| 0.001145 |
| 0.001145 |
| 0.001157 |
| 0.001145 |
| 0.001158 |
| 0.001147 |
| 0.001161 |
| 0.001147 |
| 0.001156 |
| 0.001155 |
| 0.001153 |
| 0.001158 |
| 0.001133 |
| 0.001147 |
| 0.001131 |
| 0.001143 |
| 0.001139 |
| 0.001135 |
| 0.001138 |
| 0.001166 |
| 0.001168 |
| 0.001163 |
| 0.001157 |
| 0.001162 |
| 0.001155 |
| 0.001151 |
| 0.001155 |
| 0.001149 |
| 0.001154 |
| 0.001150 |
| 0.001191 |
| 0.001183 |
| 0.001174 |
| 0.001177 |
| 0.001198 |
| 0.001192 |
| 0.001191 |
| 0.001171 |
| 0.001182 |
| 0.001195 |
| 0.001205 |
| 0.001207 |
| 0.001214 |
| 0.001210 |
| 0.001247 |
| 0.001139 |
| 0.001190 |
| 0.001192 |
| 0.001200 |
| 0.001197 |
| 0.001188 |
| 0.001199 |
| 0.001202 |
| 0.001197 |
| 0.001196 |
| 0.001206 |
| 0.001189 |
| 0.001189 |
| 0.001186 |
| 0.001108 |
| 0.001118 |
| 0.001112 |
| 0.001131 |
| 0.001130 |
| 0.001129 |
| 0.001125 |
| 0.001130 |
| 0.001132 |
| 0.001129 |
| 0.001121 |
| 0.001084 |
| 0.001099 |
| 0.001082 |
| 0.001066 |
| 0.001061 |
| 0.001048 |
| 0.001081 |
| 0.001099 |
| 0.001114 |
| 0.001122 |
| 0.001110 |
| 0.001152 |
| 0.001150 |
| 0.001152 |
| 0.001167 |
| 0.001136 |
| 0.001154 |
| 0.001142 |
| 0.001148 |
| 0.001152 |
| 0.001164 |
| 0.001152 |
| 0.001201 |
| 0.001229 |
| 0.001405 |
| 0.001403 |
| 0.001404 |
| 0.001468 |
| 0.001498 |
| 0.001524 |
| 0.001529 |
| 0.001566 |
| 0.001564 |
| 0.001565 |
| 0.001571 |
| 0.001568 |
| 0.001576 |
| 0.001568 |
| 0.001568 |
| 0.001568 |
| 0.001577 |
| 0.001579 |
| 0.001579 |
| 0.001587 |
| 0.001588 |
| 0.001597 |
| 0.001582 |
| 0.001565 |
| 0.001578 |
| 0.001599 |
| 0.001582 |
| 0.001587 |
| 0.001578 |
| 0.001590 |
| 0.001585 |
| 0.001595 |
| 0.001610 |
| 0.001596 |
| 0.001614 |
| 0.001621 |
| 0.001616 |
| 0.001603 |
| 0.001600 |
| 0.001599 |
| 0.001619 |
| 0.001606 |
| 0.001594 |
| 0.001616 |
| 0.001627 |
| 0.001629 |
| 0.001635 |
| 0.001628 |
| 0.001608 |
| 0.001656 |
| 0.001653 |
| 0.001693 |
| 0.001719 |
| 0.001723 |
| 0.001786 |
| 0.001741 |
| 0.001759 |
| 0.001660 |
| 0.001655 |
| 0.001633 |
| 0.001643 |
| 0.001610 |
| 0.001609 |
| 0.001602 |
| 0.001563 |
| 0.001554 |
| 0.001537 |
| 0.001665 |
| 0.001692 |
| 0.001728 |
| 0.001540 |
| 0.001584 |
| 0.001615 |
| 0.001626 |
| 0.001636 |
| 0.001630 |
| 0.001629 |
| 0.001613 |
| 0.001631 |
| 0.001564 |
| 0.001757 |
| 0.001730 |
| 0.001720 |
| 0.001667 |
| 0.001573 |
| 0.001625 |
| 0.001657 |
| 0.001660 |
| 0.001586 |
| 0.001568 |
| 0.001508 |
| 0.001541 |
| 0.001469 |
| 0.001326 |
| 0.001348 |
| 0.001279 |
| 0.001149 |
| 0.001156 |
| 0.001170 |
| 0.001182 |
| 0.001080 |
| 0.001018 |
| 0.001084 |
| 0.001030 |
| 0.001068 |
| 0.001032 |
| 0.001030 |
| 0.001004 |
| 0.000992 |
| 0.001003 |
| 0.001009 |
| 0.001009 |
| 0.001017 |
| 0.001000 |
| 0.001032 |
| 0.001056 |
| 0.001017 |
| 0.001043 |
| 0.001062 |
| 0.001063 |
| 0.001074 |
| 0.001060 |
| 0.001073 |
| 0.001077 |
| 0.001077 |
| 0.001091 |
| 0.001104 |
| 0.001129 |
| 0.001146 |
| 0.001154 |
| 0.001150 |
| 0.001154 |
| 0.001164 |
| 0.001171 |
| 0.001174 |
| 0.001173 |
| 0.001179 |
| 0.001179 |
| 0.001187 |
| 0.001180 |
| 0.001178 |
| 0.001175 |
| 0.001183 |
| 0.001187 |
| 0.001195 |
| 0.001196 |
| 0.001194 |
| 0.001195 |
| 0.001194 |
| 0.001194 |
| 0.001201 |
| 0.001191 |
| 0.001191 |
| 0.001210 |
| 0.001224 |
| 0.001217 |
| 0.001223 |
| 0.001234 |
| 0.001231 |
| 0.001244 |
| 0.001264 |
| 0.001269 |
| 0.001287 |
| 0.001309 |
| 0.001457 |
| 0.001457 |
| 0.001449 |
| 0.001453 |
| 0.001456 |
| 0.001453 |
| 0.001461 |
| 0.001455 |
| 0.001461 |
| 0.001458 |
| 0.001448 |
| 0.001458 |
| 0.001373 |
| 0.001371 |
| 0.001387 |
| 0.000837 |
| 0.000844 |
| 0.000844 |
| 0.000838 |
| 0.000838 |
| 0.000836 |
| 0.000867 |
| 0.000839 |
| 0.000838 |
| 0.000837 |
| 0.000843 |
| 0.000869 |
| 0.000911 |
| 0.000910 |
| 0.000909 |
| 0.000907 |
| 0.000904 |
| 0.000908 |
| 0.000907 |
| 0.000908 |
| 0.000907 |
| 0.000902 |
| 0.000889 |
| 0.000908 |
| 0.000902 |
| 0.000908 |
| 0.000907 |
| 0.000903 |
| 0.000909 |
| 0.000902 |
| 0.000905 |
| 0.000901 |
| 0.000902 |
| 0.000904 |
| 0.000910 |
| 0.000904 |
| 0.000931 |
| 0.001019 |
| 0.001005 |
| 0.001010 |
| 0.001053 |
| 0.001053 |
| 0.001079 |
| 0.001112 |
| 0.001110 |
| 0.001114 |
| 0.001121 |
| 0.001118 |
| 0.001118 |
| 0.001113 |
| 0.001111 |
| 0.001121 |
| 0.001125 |
| 0.001123 |
| 0.001124 |
| 0.001127 |
| 0.001125 |
| 0.001130 |
| 0.001136 |
| 0.001119 |
| 0.001135 |
| 0.001157 |
| 0.001182 |
| 0.001180 |
| 0.001177 |
| 0.001181 |
| 0.001174 |
| 0.001284 |
| 0.001161 |
| 0.001173 |
| 0.001162 |
| 0.001162 |
| 0.001191 |
| 0.001215 |
| 0.001221 |
| 0.001219 |
| 0.001219 |
| 0.001221 |
| 0.001217 |
| 0.001233 |
| 0.001256 |
| 0.001280 |
| 0.001274 |
| 0.001326 |
| 0.001323 |
| 0.001317 |
| 0.001304 |
| 0.001303 |
| 0.001341 |
| 0.001351 |
| 0.001354 |
| 0.001348 |
| 0.001337 |
| 0.001360 |
| 0.001358 |
| 0.001404 |
| 0.001415 |
| 0.001439 |
| 0.001441 |
| 0.001452 |
| 0.001435 |
| 0.001444 |
| 0.001462 |
| 0.001490 |
| 0.001550 |
| 0.001620 |
| 0.001668 |
| 0.001697 |
| 0.001785 |
| 0.001853 |
| 0.001859 |
| 0.001872 |
| 0.001884 |
| 0.001937 |
| 0.001975 |
| 0.001917 |
| 0.001874 |
| 0.001883 |
| 0.001882 |
| 0.001892 |
| 0.001904 |
| 0.001911 |
| 0.001922 |
| 0.001935 |
| 0.001946 |
| 0.001955 |
| 0.001962 |
| 0.001969 |
| 0.001984 |
| 0.001999 |
| 0.002010 |
| 0.002025 |
| 0.002035 |
| 0.002042 |
| 0.002050 |
| 0.002055 |
| 0.002067 |
| 0.002077 |
| 0.002085 |
| 0.002092 |
| 0.002120 |
| 0.002085 |
| 0.002583 |
| 0.002691 |
| 0.002644 |
| 0.002594 |
| 0.002644 |
| 0.002618 |
| 0.002601 |
| 0.002669 |
| 0.002646 |
| 0.002643 |
| 0.002656 |
| 0.002617 |
| 0.002647 |
| 0.002565 |